Free Trial

Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History

Julius Bär Gruppe logo
$12.79 -0.22 (-1.69%)
As of 05/23/2025 03:59 PM Eastern

Julius Bär Gruppe Stock Price Performance

The Julius Bär Gruppe (JBAXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.49%, with a year-to-date return of -0.67%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Julius Bär Gruppe traded at $12.79 with a market cap of and volume of 1.31 million shares. Five years ago, the stock traded at $7.73, representing a 65.46% increase over that period. At the time, it had a market cap of and a volume of 134,742 shares.

Receive JBAXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.74%
1 Month
Performance
+2.32%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+6.49%
5 Year
Performance
+65.46%

JBAXY Stock Chart for Saturday, May, 24, 2025

Julius Bär Gruppe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.01$12.79
-1.69%
$12.97$12.761.31 million shs$0.00
05/22/2025$13.03$13.01
-0.15%
$13.06$12.9377,072 shs$0.00
05/21/2025$13.24$13.03
-1.60%
$13.26$13.0384,249 shs$0.00
05/20/2025$13.86$13.24
-4.48%
$13.78$13.2399,512 shs$0.00
05/19/2025$13.75$13.86
+0.82%
$13.87$13.65100,969 shs$0.00
05/16/2025$14.11$13.75
-2.53%
$13.75$13.6151,722 shs$0.00
05/15/2025$14.01$14.11
+0.69%
$14.15$13.9956,677 shs$0.00
05/14/2025$13.90$14.01
+0.80%
$14.12$13.9958,234 shs$0.00
05/13/2025$13.86$13.90
+0.29%
$13.99$13.88103,598 shs$0.00
05/12/2025$13.31$13.86
+4.13%
$13.98$13.73159,754 shs$0.00
05/09/2025$13.21$13.31
+0.76%
$13.38$13.26937,929 shs$0.00
05/08/2025$13.18$13.21
+0.27%
$13.48$13.101.23 million shs$0.00
05/07/2025$13.33$13.18
-1.16%
$13.24$13.0674,309 shs$0.00
05/06/2025$13.35$13.33
-0.15%
$13.34$13.1057,189 shs$0.00
05/05/2025$13.30$13.35
+0.38%
$13.46$13.35106,108 shs$0.00
05/02/2025$12.90$13.30
+3.10%
$13.30$13.1265,028 shs$0.00
05/01/2025$12.90$12.90$13.11$12.5682,703 shs$0.00
04/30/2025$12.72$12.90
+1.42%
$12.93$12.71103,177 shs$0.00
04/29/2025$12.70$12.72
+0.20%
$12.77$12.6379,245 shs$0.00
04/28/2025$12.60$12.70
+0.75%
$12.71$12.48164,063 shs$0.00
04/25/2025$12.50$12.60
+0.80%
$12.60$12.4770,015 shs$0.00
04/24/2025$12.28$12.50
+1.79%
$12.51$12.37113,991 shs$0.00
04/23/2025$12.06$12.28
+1.82%
$12.58$12.26159,098 shs$0.00

This page (OTCMKTS:JBAXY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners