Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History $14.31 -0.02 (-0.14%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Julius Bär Gruppe Stock Price Performance The Julius Bär Gruppe (JBAXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.04%, with a year-to-date return of 11.13%. In the past month, the stock has increased 3.70%, reflecting recent market activity. As of the latest close, Julius Bär Gruppe traded at $14.33 with a market cap of and volume of 126,422 shares. Five years ago, the stock traded at $9.42, representing a 51.89% increase over that period. At the time, it had a market cap of and a volume of 53,546 shares. Receive JBAXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance+3.70%3 Month Performance+2.95%Year-To-Date Performance+11.13%1 Year Performance+29.04%5 Year Performance+51.89% JBAXY Stock Chart for Wednesday, August, 13, 2025 JBAXY Chart by TradingView Julius Bär Gruppe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$14.33$14.31-0.14%$14.38$14.2629,966 shs$0.0008/12/2025$14.23$14.33+0.70%$14.34$14.21126,422 shs$0.0008/11/2025$14.15$14.23+0.57%$14.24$14.13118,616 shs$0.0008/08/2025$14.02$14.15+0.93%$14.19$14.0429,051 shs$0.0008/07/2025$13.65$14.02+2.75%$14.06$13.96238,531 shs$0.0008/06/2025$13.57$13.65+0.55%$13.70$13.6139,020 shs$0.0008/05/2025$13.49$13.57+0.59%$13.64$13.5033,829 shs$0.0008/04/2025$13.33$13.49+1.20%$13.49$13.3540,642 shs$0.0008/01/2025$13.48$13.33-1.11%$13.47$13.2575,079 shs$0.0007/31/2025$13.64$13.48-1.17%$13.57$13.47132,805 shs$0.00 Get the Latest News and Ratings for JBAXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$13.63$13.64+0.07%$13.77$13.60397,853 shs$0.0007/29/2025$13.71$13.63-0.58%$13.72$13.55615,214 shs$0.0007/28/2025$14.11$13.71-2.83%$13.90$13.68101,784 shs$0.0007/25/2025$14.17$14.11-0.42%$14.14$14.0478,817 shs$0.0007/24/2025$14.32$14.17-1.05%$14.32$14.1754,488 shs$0.0007/23/2025$14.01$14.32+2.21%$14.32$13.9371,493 shs$0.0007/22/2025$14.05$14.01-0.28%$14.01$13.7747,888 shs$0.0007/21/2025$13.81$14.05+1.74%$14.15$13.9568,906 shs$0.0007/18/2025$13.59$13.81+1.62%$13.90$13.7743,779 shs$0.0007/17/2025$13.71$13.59-0.88%$13.61$13.451.14 million shs$0.0007/16/2025$13.74$13.71-0.22%$13.72$13.5667,350 shs$0.0007/15/2025$13.77$13.74-0.22%$13.98$13.71860,276 shs$0.0007/14/2025$13.80$13.77-0.22%$13.85$13.74205,602 shs$0.00 Related Companies 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn Stock Chart Receive JBAXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JBAXY) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Julius Bär Gruppe AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Julius Bär Gruppe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access