Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History $14.19 +0.14 (+1.02%) As of 09/4/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Julius Bär Gruppe Stock Price Performance The Julius Bär Gruppe (JBAXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.53%, with a year-to-date return of 10.23%. In the past month, the stock has increased 4.60%, reflecting recent market activity. As of the latest close, Julius Bär Gruppe traded at $14.19 with a market cap of and volume of 34,960 shares. Five years ago, the stock traded at $9.14, representing a 55.28% increase over that period. At the time, it had a market cap of and a volume of 73,646 shares. Receive JBAXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.29%1 Month Performance+4.60%3 Month Performance+12.01%Year-To-Date Performance+10.23%1 Year Performance+27.53%5 Year Performance+55.28% JBAXY Stock Chart for Friday, September, 5, 2025 JBAXY Chart by TradingView Julius Bär Gruppe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$14.05$14.19+1.02%$14.23$14.1034,960 shs$0.0009/03/2025$14.16$14.05-0.78%$14.12$14.0123,551 shs$0.0009/02/2025$14.38$14.16-1.53%$14.16$14.0331,279 shs$0.0009/01/2025$14.38$14.38$14.46$14.3585,326 shs$0.0008/29/2025$14.59$14.38-1.44%$14.46$14.3585,326 shs$0.0008/28/2025$14.58$14.59+0.07%$14.63$14.5498,458 shs$0.0008/27/2025$14.65$14.58-0.48%$14.62$14.5233,613 shs$0.0008/26/2025$14.74$14.65-0.62%$14.68$14.5231,378 shs$0.0008/25/2025$14.79$14.74-0.33%$14.95$14.5727,434 shs$0.0008/22/2025$14.43$14.79+2.52%$14.84$14.5745,724 shs$0.00 Get the Latest News and Ratings for JBAXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$14.48$14.43-0.37%$14.45$14.3965,107 shs$0.0008/20/2025$14.46$14.48+0.14%$14.52$14.4332,681 shs$0.0008/19/2025$14.21$14.46+1.76%$14.55$14.4326,654 shs$0.0008/18/2025$14.29$14.21-0.56%$14.24$14.14222,440 shs$0.0008/15/2025$14.12$14.29+1.20%$14.40$14.23858,678 shs$0.0008/14/2025$14.31$14.12-1.33%$14.14$14.0087,434 shs$0.0008/13/2025$14.33$14.31-0.14%$14.38$14.2629,966 shs$0.0008/12/2025$14.23$14.33+0.70%$14.34$14.21126,422 shs$0.0008/11/2025$14.15$14.23+0.57%$14.24$14.13118,616 shs$0.0008/08/2025$14.02$14.15+0.93%$14.19$14.0429,051 shs$0.0008/07/2025$13.65$14.02+2.75%$14.06$13.96238,531 shs$0.0008/06/2025$13.57$13.65+0.55%$13.70$13.6139,020 shs$0.0008/05/2025$13.49$13.57+0.59%$13.64$13.5033,829 shs$0.0008/04/2025$13.33$13.49+1.20%$13.49$13.3540,642 shs$0.00 Related Companies 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn Stock Chart Receive JBAXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JBAXY) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Julius Bär Gruppe AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Julius Bär Gruppe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
