Free Trial

Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History

Julius Bär Gruppe logo
$13.83 -0.03 (-0.22%)
As of 10/3/2025 03:59 PM Eastern

Julius Bär Gruppe Stock Price Performance

The Julius Bär Gruppe (JBAXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.20%, with a year-to-date return of 7.40%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Julius Bär Gruppe traded at $13.83 with a market cap of and volume of 105,683 shares. Five years ago, the stock traded at $8.64, representing a 60.07% increase over that period. At the time, it had a market cap of and a volume of 114,624 shares.

Receive JBAXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
-2.56%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+14.20%
5 Year
Performance
+60.07%

JBAXY Stock Chart for Saturday, October, 4, 2025

Julius Bär Gruppe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$13.86$13.83
-0.22%
$13.88$13.79105,683 shs$0.00
10/02/2025$13.79$13.86
+0.52%
$13.88$13.7646,682 shs$0.00
10/01/2025$13.83$13.79
-0.30%
$13.82$13.6951,089 shs$0.00
09/30/2025$13.57$13.83
+1.92%
$13.83$13.6744,718 shs$0.00
09/29/2025$13.42$13.57
+1.12%
$13.60$13.5444,436 shs$0.00
09/26/2025$13.31$13.42
+0.83%
$13.45$13.3538,036 shs$0.00
09/25/2025$13.51$13.31
-1.48%
$13.32$13.2164,980 shs$0.00
09/24/2025$13.80$13.51
-2.10%
$13.61$13.5031,944 shs$0.00
09/23/2025$13.74$13.80
+0.45%
$13.97$13.77124,831 shs$0.00
09/22/2025$13.92$13.74
-1.31%
$13.74$13.6454,696 shs$0.00
09/19/2025$13.89$13.92
+0.22%
$13.94$13.8848,361 shs$0.00
09/18/2025$14.10$13.89
-1.49%
$13.93$13.84200,109 shs$0.00
09/17/2025$14.25$14.10
-1.05%
$14.20$14.0464,207 shs$0.00
09/16/2025$14.49$14.25
-1.66%
$14.30$14.1734,638 shs$0.00
09/15/2025$14.44$14.49
+0.35%
$14.50$14.4525,995 shs$0.00
09/12/2025$14.57$14.44
-0.89%
$14.48$14.3431,525 shs$0.00
09/11/2025$14.44$14.57
+0.90%
$14.58$14.5131,315 shs$0.00
09/10/2025$14.40$14.44
+0.28%
$14.49$14.3828,296 shs$0.00
09/09/2025$14.40$14.40$14.41$14.3435,743 shs$0.00
09/08/2025$14.28$14.40
+0.85%
$14.46$14.3236,265 shs$0.00
09/05/2025$14.19$14.28
+0.60%
$14.41$14.2223,943 shs$0.00
09/04/2025$14.05$14.19
+1.02%
$14.23$14.1034,960 shs$0.00
09/03/2025$14.16$14.05
-0.78%
$14.12$14.0123,551 shs$0.00

This page (OTCMKTS:JBAXY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners