Free Trial

Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History

Julius Bär Gruppe logo
$13.68 -0.01 (-0.07%)
As of 07/9/2025 03:56 PM Eastern

Julius Bär Gruppe Stock Price Performance

The Julius Bär Gruppe (JBAXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 6.24%. In the past month, the stock has increased 7.21%, reflecting recent market activity.

As of the latest close, Julius Bär Gruppe traded at $13.68 with a market cap of and volume of 196,886 shares. Five years ago, the stock traded at $8.67, representing a 57.79% increase over that period. At the time, it had a market cap of and a volume of 30,304 shares.

Receive JBAXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+7.21%
3 Month
Performance
+16.33%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+20.00%
5 Year
Performance
+57.79%

JBAXY Stock Chart for Thursday, July, 10, 2025

Julius Bär Gruppe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$13.69$13.68
-0.07%
$13.69$13.57196,886 shs$0.00
07/08/2025$13.49$13.69
+1.48%
$13.77$13.54572,409 shs$0.00
07/07/2025$13.52$13.49
-0.22%
$13.61$13.42258,951 shs$0.00
07/04/2025$13.52$13.52$13.55$13.45113,800 shs$0.00
07/03/2025$13.63$13.52
-0.81%
$13.55$13.45113,800 shs$0.00
07/02/2025$13.41$13.63
+1.64%
$13.63$13.4995,913 shs$0.00
07/01/2025$13.46$13.41
-0.37%
$13.46$13.3930,863 shs$0.00
06/30/2025$13.40$13.46
+0.45%
$13.48$13.3646,895 shs$0.00
06/27/2025$13.24$13.40
+1.21%
$13.45$13.3183,813 shs$0.00
06/26/2025$12.93$13.24
+2.40%
$13.26$13.1243,713 shs$0.00
06/25/2025$12.95$12.93
-0.15%
$13.03$12.8727,899 shs$0.00
06/24/2025$12.62$12.95
+2.61%
$12.98$12.8778,452 shs$0.00
06/23/2025$12.57$12.62
+0.40%
$12.63$12.43414,097 shs$0.00
06/20/2025$12.55$12.57
+0.16%
$12.69$12.57300,795 shs$0.00
06/19/2025$12.55$12.55$12.68$12.51952,464 shs$0.00
06/18/2025$12.64$12.55
-0.71%
$12.68$12.51952,464 shs$0.00
06/17/2025$12.85$12.64
-1.63%
$12.82$12.63727,623 shs$0.00
06/16/2025$12.79$12.85
+0.45%
$13.05$12.85323,329 shs$0.00
06/13/2025$13.15$12.79
-2.72%
$12.90$12.77139,695 shs$0.00
06/12/2025$12.98$13.15
+1.28%
$13.19$13.1095,456 shs$0.00
06/11/2025$12.76$12.98
+1.76%
$13.12$12.98336,114 shs$0.00
06/10/2025$12.63$12.76
+1.03%
$12.83$12.71149,129 shs$0.00
06/09/2025$12.79$12.63
-1.21%
$12.88$12.6366,533 shs$0.00

This page (OTCMKTS:JBAXY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners