Free Trial

Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History

Julius Bär Gruppe logo
$16.23 +0.25 (+1.56%)
As of 05/29/2026 03:59 PM Eastern

Julius Bär Gruppe Stock Price Performance

The Julius Bär Gruppe (JBAXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.75%, with a year-to-date return of 3.93%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Julius Bär Gruppe traded at $16.23 with a market cap of and volume of 209,763 shares. Five years ago, the stock traded at $13.57, representing a 19.60% increase over that period. At the time, it had a market cap of and a volume of 28,100 shares.

Receive JBAXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-0.79%
3 Month
Performance
-4.08%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+23.75%
5 Year
Performance
+19.60%

JBAXY Stock Chart for Sunday, May, 31, 2026

Julius Bär Gruppe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$15.98$16.23
+1.56%
$16.39$16.09209,763 shs$0.00
05/28/2026$16.30$15.98
-1.96%
$16.03$15.83165,178 shs$0.00
05/27/2026$16.62$16.30
-1.90%
$16.52$16.2272,174 shs$0.00
05/26/2026$16.11$16.62
+3.13%
$16.75$16.55366,083 shs$0.00
05/25/2026$16.11$16.11$16.30$15.78529,898 shs$0.00
05/22/2026$17.47$16.11
-7.78%
$16.30$15.78529,898 shs$0.00
05/21/2026$17.27$17.47
+1.16%
$17.54$17.05111,588 shs$0.00
05/20/2026$17.01$17.27
+1.53%
$17.34$16.95333,821 shs$0.00
05/19/2026$17.38$17.01
-2.13%
$17.21$16.971.16 million shs$0.00
05/18/2026$17.15$17.38
+1.34%
$17.42$17.23194,053 shs$0.00
05/15/2026$17.43$17.15
-1.61%
$17.24$16.9329,102 shs$0.00
05/14/2026$17.37$17.43
+0.35%
$17.58$17.3726,842 shs$0.00
05/13/2026$17.07$17.37
+1.76%
$17.38$17.1952,180 shs$0.00
05/12/2026$17.18$17.07
-0.64%
$17.08$16.82234,595 shs$0.00
05/11/2026$17.17$17.18
+0.06%
$17.27$17.1436,881 shs$0.00
05/08/2026$16.69$17.17
+2.88%
$17.19$17.0443,677 shs$0.00
05/07/2026$16.93$16.69
-1.42%
$17.07$16.6856,073 shs$0.00
05/06/2026$16.31$16.93
+3.80%
$16.94$16.8725,793 shs$0.00
05/05/2026N/A$16.31$16.32$16.0734,698 shs$0.00
04/30/2026$15.74$16.36
+3.97%
$16.41$16.0444,865 shs$0.00

This page (OTCMKTS:JBAXY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners