Free Trial

Julius Bär Gruppe (JBAXY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JBAXY Stock Alerts
$10.67
+0.13 (+1.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Julius Bär Gruppe Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-7.14%
3 Month
Performance
-2.82%
6 Month
Performance
-9.50%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-24.70%
Receive JBAXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Julius Bär Gruppe and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

JBAXY Stock Chart for Friday, April, 26, 2024

JBAXY Chart by TradingView

Julius Bär Gruppe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.57$10.67
+0.95%		$10.88$10.66225,932 shs$0.00
04/25/2024$10.55$10.57
+0.19%		$10.59$10.45107,854 shs$0.00
04/24/2024$10.76$10.55
-1.95%		$10.60$10.5173,157 shs$0.00
04/23/2024$10.55$10.76
+1.99%		$10.78$10.7194,965 shs$0.00
04/22/2024$10.56$10.55
-0.09%		$10.61$10.47206,901 shs$0.00
04/19/2024$10.50$10.56
+0.57%		$10.62$10.55108,413 shs$0.00
04/18/2024$10.47$10.50
+0.29%		$10.61$10.50182,521 shs$0.00
04/17/2024$10.64$10.47
-1.60%		$10.53$10.41186,872 shs$0.00
04/16/2024$10.64$10.64$10.79$10.59132,421 shs$0.00
04/15/2024$11.22$10.64
-5.17%		$10.79$10.59132,421 shs$0.00
04/12/2024$11.33$11.22
-0.93%		$11.27$11.1469,934 shs$0.00
04/11/2024$11.30$11.33
+0.22%		$11.33$11.21202,758 shs$0.00
04/10/2024$11.68$11.30
-3.25%		$11.39$11.23166,984 shs$0.00
04/09/2024$11.63$11.68
+0.43%		$11.77$11.6081,673 shs$0.00
04/08/2024$11.55$11.63
+0.69%		$11.66$11.54169,576 shs$0.00
04/05/2024$11.63$11.55
-0.69%		$11.56$11.43188,120 shs$0.00
04/04/2024$11.53$11.63
+0.87%		$11.77$11.61258,448 shs$0.00
04/03/2024$11.48$11.53
+0.44%		$11.56$11.44123,070 shs$0.00
04/02/2024$11.45$11.48
+0.26%		$11.51$11.4460,977 shs$0.00
04/01/2024$11.55$11.45
-0.87%		$11.84$11.44215,468 shs$0.00
03/29/2024$11.55$11.55$11.55$11.44181,989 shs$0.00
03/28/2024$11.52$11.55
+0.26%		$11.55$11.44181,761 shs$0.00
03/27/2024$11.49$11.52
+0.26%		$11.55$11.46202,315 shs$0.00
03/26/2024$11.43$11.49
+0.52%		$11.59$11.49185,854 shs$0.00
03/25/2024$11.49$11.43
-0.52%		$11.55$11.43166,685 shs$0.00
03/22/2024$11.49$11.49$11.54$11.4679,677 shs$0.00
03/21/2024$11.19$11.49
+2.68%		$11.52$11.3953,229 shs$0.00
03/20/2024$11.12$11.19
+0.63%		$11.20$10.9882,655 shs$0.00
03/19/2024$11.16$11.12
-0.36%		$11.19$11.09215,132 shs$0.00
03/18/2024$11.31$11.16
-1.33%		$11.20$11.1440,530 shs$0.00
03/15/2024$11.47$11.27
-1.74%		$11.46$11.2353,755 shs$0.00
03/14/2024$11.59$11.47
-1.04%		$11.56$11.4570,926 shs$0.00
03/13/2024$11.59$11.59$11.67$11.5742,534 shs$0.00
03/12/2024$11.48$11.59
+0.96%		$11.59$11.4673,231 shs$0.00
03/11/2024$11.39$11.48
+0.79%		$11.49$11.38230,080 shs$0.00
03/08/2024$11.03$11.39
+3.26%		$11.48$11.3553,270 shs$0.00
03/07/2024$10.84$11.03
+1.75%		$11.03$10.9548,325 shs$0.00
03/06/2024$10.72$10.84
+1.17%		$10.91$10.81311,120 shs$0.00
03/05/2024$10.79$10.72
-0.70%		$10.77$10.6666,157 shs$0.00
03/04/2024$10.82$10.79
-0.28%		$10.83$10.75135,652 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$10.66$10.82
+1.50%		$10.82$10.6473,022 shs$0.00
02/29/2024$10.54$10.66
+1.14%		$10.74$10.63192,611 shs$0.00
02/28/2024$10.62$10.54
-0.75%		$10.58$10.4461,799 shs$0.00
02/27/2024$10.60$10.62
+0.19%		$10.65$10.59169,014 shs$0.00
02/26/2024$10.70$10.60
-0.93%		$10.67$10.55369,306 shs$0.00
02/23/2024$10.84$10.70
-1.29%		$10.77$10.65260,210 shs$0.00
02/22/2024$10.91$10.84
-0.64%		$10.93$10.81179,781 shs$0.00
02/21/2024$10.89$10.91
+0.18%		$10.94$10.79776,134 shs$0.00
02/20/2024$11.15$10.89
-2.33%		$10.95$10.87168,139 shs$0.00
02/19/2024$11.15$11.15$11.22$11.1388,400 shs$0.00
02/16/2024$11.20$11.15
-0.45%		$11.22$11.1388,479 shs$0.00
02/15/2024$10.67$11.20
+4.98%		$11.21$11.12109,808 shs$0.00
02/14/2024$10.34$10.67
+3.18%		$10.69$10.5480,018 shs$0.00
02/13/2024$10.73$10.34
-3.63%		$10.42$10.30215,091 shs$0.00
02/12/2024$10.61$10.73
+1.13%		$10.76$10.68107,369 shs$0.00
02/09/2024$10.57$10.61
+0.38%		$10.69$10.49248,152 shs$0.00
02/08/2024$10.48$10.57
+0.86%		$10.63$10.51268,166 shs$0.00
02/07/2024$10.47$10.48
+0.10%		$10.51$10.40119,423 shs$0.00
02/06/2024$11.02$10.47
-4.99%		$10.55$10.42141,381 shs$0.00
02/05/2024$11.13$11.02
-0.99%		$11.08$10.96185,139 shs$0.00
02/02/2024$11.14$11.11
-0.27%		$11.17$11.0887,009 shs$0.00
02/01/2024$10.81$11.14
+3.05%		$11.47$11.0452,120 shs$0.00
01/31/2024$11.03$10.81
-1.99%		$11.05$10.8197,004 shs$0.00
01/30/2024$10.96$11.03
+0.64%		$11.06$10.9580,850 shs$0.00
01/29/2024$10.98$10.96
-0.18%		$10.96$10.8186,455 shs$0.00
01/26/2024$10.59$10.98
+3.68%		$11.08$10.95225,539 shs$0.00
01/25/2024$10.58$10.59
+0.09%		$10.62$10.52114,251 shs$0.00

Related Companies:
This page (OTCMKTS:JBAXY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals