Free Trial

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

Global Crossing Airlines Group logo
$0.59 -0.02 (-3.40%)
As of 07/25/2025 01:48 PM Eastern

Global Crossing Airlines Group Stock Price Performance

The Global Crossing Airlines Group (JETMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.64%, with a year-to-date return of 28.52%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Global Crossing Airlines Group traded at $0.59 with a market cap of $37.75 million and volume of 25,788 shares. Five years ago, the stock traded at $0.85, representing a 30.10% decrease over that period. At the time, it had a market cap of $4.10 million and a volume of 2,693 shares.

Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+1.18%
3 Month
Performance
-5.24%
Year-To-Date
Performance
+28.52%
1 Year
Performance
-0.64%
5 Year
Performance
-30.10%

JETMF Stock Chart for Saturday, July, 26, 2025

Global Crossing Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.61$0.59
-3.40%
$0.62$0.5925,788 shs$37.75 million
07/24/2025$0.61$0.61
+0.33%
$0.62$0.6014,254 shs$39.08 million
07/23/2025$0.60$0.61
+1.67%
$0.61$0.6115,113 shs$38.96 million
07/22/2025$0.60$0.60
-0.74%
$0.63$0.6036,189 shs$38.32 million
07/21/2025$0.60$0.60
+1.53%
$0.61$0.5978,048 shs$38.60 million
07/18/2025$0.61$0.60
-2.39%
$0.62$0.595,307 shs$38.02 million
07/17/2025$0.61$0.61
+0.25%
$0.62$0.6011,001 shs$38.96 million
07/16/2025$0.61$0.61
-0.25%
$0.61$0.6015,152 shs$38.86 million
07/15/2025$0.60$0.61
+1.67%
$0.63$0.60130,917 shs$38.96 million
07/14/2025$0.61$0.60
-1.64%
$0.63$0.6013,109 shs$38.32 million
07/11/2025$0.60$0.61
+2.35%
$0.61$0.6010,681 shs$38.96 million
07/10/2025$0.61$0.60
-2.30%
$0.64$0.602,495 shs$38.06 million
07/09/2025$0.62$0.61
-2.38%
$0.63$0.6139,960 shs$38.96 million
07/08/2025$0.60$0.62
+4.87%
$0.63$0.6131,629 shs$39.91 million
07/07/2025$0.61$0.60
-2.33%
$0.62$0.6015,630 shs$38.06 million
07/04/2025$0.61$0.61$0.64$0.6110,313 shs$38.96 million
07/03/2025$0.62$0.61
-2.16%
$0.64$0.6110,313 shs$38.96 million
07/02/2025$0.62$0.62
+0.58%
$0.63$0.6231,800 shs$39.82 million
07/01/2025$0.63$0.62
-0.80%
$0.67$0.5961,870 shs$39.59 million
06/30/2025$0.60$0.63
+4.80%
$0.63$0.6074,497 shs$39.91 million
06/27/2025$0.58$0.60
+2.07%
$0.60$0.5971,706 shs$38.09 million
06/26/2025$0.58$0.58
+0.40%
$0.62$0.5835,671 shs$37.31 million
06/25/2025$0.59$0.58
-0.51%
$0.60$0.5813,904 shs$37.17 million

This page (OTCMKTS:JETMF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners