Free Trial

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

Global Crossing Airlines Group logo
$0.67 +0.05 (+7.94%)
As of 05/21/2025 03:21 PM Eastern

Global Crossing Airlines Group Stock Price Performance

The Global Crossing Airlines Group (JETMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of 44.57%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Global Crossing Airlines Group traded at $0.67 with a market cap of $41.32 million and volume of 119,477 shares. Five years ago, the stock traded at $0.02, representing a 3,225.00% increase over that period. At the time, it had a market cap of $1.70 million and a volume of 33 shares.

Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
+8.57%
3 Month
Performance
-11.04%
Year-To-Date
Performance
+44.57%
1 Year
Performance
+35.71%
5 Year
Performance
+3,225.00%

JETMF Stock Chart for Thursday, May, 22, 2025

Global Crossing Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.62$0.67
+7.94%
$0.67$0.60119,477 shs$41.32 million
05/20/2025$0.63$0.62
-1.42%
$0.65$0.6096,566 shs$38.28 million
05/19/2025$0.66$0.63
-4.71%
$0.66$0.5954,603 shs$38.83 million
05/16/2025$0.65$0.66
+0.88%
$0.66$0.6537,410 shs$40.75 million
05/15/2025$0.63$0.65
+2.72%
$0.65$0.63101,831 shs$40.40 million
05/14/2025$0.59$0.63
+7.87%
$0.63$0.59269,179 shs$39.33 million
05/13/2025$0.59$0.59
+0.31%
$0.60$0.5788,818 shs$36.46 million
05/12/2025$0.58$0.59
+1.32%
$0.61$0.5673,759 shs$36.35 million
05/09/2025$0.61$0.58
-5.34%
$0.60$0.5764,968 shs$35.87 million
05/08/2025$0.61$0.61
+0.23%
$0.61$0.58160,045 shs$37.90 million
05/07/2025$0.59$0.61
+4.00%
$0.61$0.6043,377 shs$37.81 million
05/06/2025$0.61$0.59
-3.27%
$0.61$0.5925,593 shs$36.36 million
05/05/2025$0.61$0.61
-0.82%
$0.62$0.599,618 shs$37.59 million
05/02/2025$0.61$0.61$0.62$0.6115,130 shs$37.90 million
05/01/2025$0.63$0.61
-3.17%
$0.62$0.6038,474 shs$37.90 million
04/30/2025$0.63$0.63
+0.80%
$0.63$0.6181,260 shs$39.14 million
04/29/2025$0.64$0.63
-2.34%
$0.64$0.6219,115 shs$38.83 million
04/28/2025$0.62$0.64
+2.58%
$0.64$0.6240,024 shs$39.76 million
04/25/2025$0.62$0.62
+0.63%
$0.64$0.6284,561 shs$38.76 million
04/24/2025$0.62$0.62
+0.16%
$0.63$0.6236,530 shs$38.52 million
04/23/2025$0.61$0.62
+1.06%
$0.63$0.6228,249 shs$38.46 million
04/22/2025$0.62$0.61
-0.62%
$0.61$0.613,281 shs$38.05 million
04/21/2025$0.61$0.62
+0.65%
$0.62$0.62300 shs$38.29 million

This page (OTCMKTS:JETMF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners