Free Trial

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

Global Crossing Airlines Group logo
$0.61 -0.01 (-2.16%)
As of 07/3/2025 12:39 PM Eastern

Global Crossing Airlines Group Stock Price Performance

The Global Crossing Airlines Group (JETMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.02%, with a year-to-date return of 32.63%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Global Crossing Airlines Group traded at $0.61 with a market cap of $38.96 million and volume of 10,313 shares. Five years ago, the stock traded at $0.00, representing a 55,363.64% increase over that period. At the time, it had a market cap of $93 thousand and a volume of 6,008 shares.

Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-3.16%
3 Month
Performance
-9.68%
Year-To-Date
Performance
+32.63%
1 Year
Performance
+22.02%
5 Year
Performance
+55,363.64%

JETMF Stock Chart for Sunday, July, 6, 2025

Global Crossing Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.61$0.61$0.64$0.6110,313 shs$38.96 million
07/03/2025$0.62$0.61
-2.16%
$0.64$0.6110,313 shs$38.96 million
07/02/2025$0.62$0.62
+0.58%
$0.63$0.6231,800 shs$39.82 million
07/01/2025$0.63$0.62
-0.80%
$0.67$0.5961,870 shs$39.59 million
06/30/2025$0.60$0.63
+4.80%
$0.63$0.6074,497 shs$39.91 million
06/27/2025$0.58$0.60
+2.07%
$0.60$0.5971,706 shs$38.09 million
06/26/2025$0.58$0.58
+0.40%
$0.62$0.5835,671 shs$37.31 million
06/25/2025$0.59$0.58
-0.51%
$0.60$0.5813,904 shs$37.17 million
06/24/2025$0.60$0.59
-1.68%
$0.61$0.598,419 shs$37.36 million
06/23/2025$0.63$0.60
-5.00%
$0.63$0.59159,603 shs$38.00 million
06/20/2025$0.61$0.63
+3.52%
$0.63$0.5989,617 shs$40.00 million
06/19/2025$0.61$0.61$0.63$0.61108,565 shs$38.64 million
06/18/2025$0.60$0.61
+0.83%
$0.63$0.61108,565 shs$38.64 million
06/17/2025$0.61$0.60
-0.83%
$0.62$0.59134,021 shs$38.32 million
06/16/2025$0.60$0.61
+0.83%
$0.61$0.60112,691 shs$38.64 million
06/13/2025$0.60$0.60
+0.42%
$0.61$0.6024,743 shs$38.32 million
06/12/2025$0.59$0.60
+2.12%
$0.60$0.5796,473 shs$38.16 million
06/11/2025$0.60$0.59
-2.08%
$0.61$0.5937,977 shs$37.37 million
06/10/2025$0.62$0.60
-3.63%
$0.61$0.5933,580 shs$38.16 million
06/09/2025$0.63$0.62
-1.59%
$0.65$0.55191,363 shs$39.59 million
06/06/2025$0.63$0.63
+0.78%
$0.63$0.635,000 shs$39.14 million
06/05/2025$0.61$0.63
+2.48%
$0.64$0.6236,047 shs$38.84 million

This page (OTCMKTS:JETMF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners