Free Trial

Global Crossing Airlines Group (JETMF) Stock Chart & Stock Price History

Global Crossing Airlines Group logo
$0.74 0.00 (-0.47%)
As of 10/24/2025 03:17 PM Eastern

Global Crossing Airlines Group Stock Price Performance

The Global Crossing Airlines Group (JETMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.84%, with a year-to-date return of 61.20%. In the past month, the stock has increased 13.12%, reflecting recent market activity.

As of the latest close, Global Crossing Airlines Group traded at $0.74 with a market cap of $47.82 million and volume of 73,915 shares. Five years ago, the stock traded at $0.67, representing a 10.05% increase over that period. At the time, it had a market cap of $18.72 million and a volume of 3,250 shares.

Receive JETMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Crossing Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.35%
1 Month
Performance
+13.12%
3 Month
Performance
+25.42%
Year-To-Date
Performance
+61.20%
1 Year
Performance
+14.84%
5 Year
Performance
+10.05%

JETMF Stock Chart for Saturday, October, 25, 2025

Global Crossing Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$0.75$0.74
-0.47%
$0.74$0.7173,915 shs$47.82 million
10/23/2025$0.68$0.75
+9.56%
$0.75$0.68117,624 shs$48.05 million
10/22/2025$0.68$0.68$0.68$0.6430,936 shs$43.85 million
10/21/2025$0.66$0.68
+3.03%
$0.68$0.65160,460 shs$43.85 million
10/20/2025$0.63$0.66
+4.76%
$0.66$0.63224,383 shs$42.56 million
10/17/2025$0.63$0.63$0.66$0.6314,590 shs$40.63 million
10/16/2025$0.64$0.63
-2.25%
$0.65$0.6315,043 shs$40.63 million
10/15/2025$0.65$0.64
-0.85%
$0.65$0.648,337 shs$41.56 million
10/14/2025$0.66$0.65
-0.91%
$0.65$0.652,025 shs$41.92 million
10/13/2025$0.66$0.66
-0.61%
$0.66$0.6553,743 shs$42.30 million
10/10/2025$0.65$0.66
+2.33%
$0.66$0.65144,650 shs$42.56 million
10/09/2025$0.66$0.65
-1.53%
$0.66$0.6362,926 shs$41.60 million
10/08/2025$0.64$0.66
+2.18%
$0.66$0.6512,870 shs$42.24 million
10/07/2025$0.65$0.64
-1.54%
$0.66$0.6365,209 shs$41.34 million
10/06/2025$0.65$0.65
-0.15%
$0.66$0.6138,118 shs$41.98 million
10/03/2025$0.64$0.65
+1.73%
$0.66$0.6256,436 shs$42.05 million
10/02/2025$0.65$0.64
-1.40%
$0.66$0.6452,958 shs$41.33 million
10/01/2025$0.65$0.65$0.66$0.6453,026 shs$41.92 million
09/30/2025$0.65$0.65
+0.62%
$0.66$0.64121,992 shs$41.92 million
09/29/2025$0.65$0.65
+0.14%
$0.65$0.6461,381 shs$41.66 million
09/26/2025$0.66$0.65
-1.59%
$0.66$0.6419,867 shs$41.60 million
09/25/2025$0.64$0.66
+2.42%
$0.67$0.6424,033 shs$42.27 million
09/24/2025$0.68$0.64
-6.23%
$0.70$0.64245,394 shs$41.27 million

This page (OTCMKTS:JETMF) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners