Free Trial

JSR (JSCPY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free JSCPY Stock Alerts
$27.51
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

JSR Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
N/A
3 Month
Performance
-0.54%
6 Month
Performance
+3.99%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+20.66%
Receive JSCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JSR and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

JSCPY Stock Chart for Saturday, May, 4, 2024

JSCPY Chart by TradingView

JSR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.51$27.51$27.51$27.5138 shs$5.73 billion
05/02/2024$27.94$27.51
-1.54%		$27.51$27.5138 shs$5.73 billion
05/01/2024$27.94$27.94$27.94$27.942,000 shs$5.82 billion
04/30/2024$27.94$27.94$27.94$27.942,000 shs$5.82 billion
04/29/2024$28.01$27.94
-0.25%		$27.94$27.14323 shs$5.82 billion
04/26/2024$28.01$28.01$28.01$28.017 shs$5.84 billion
04/25/2024$28.01$28.01$28.01$28.013 shs$5.84 billion
04/24/2024$28.01$28.01$28.01$28.013 shs$5.84 billion
04/23/2024$28.01$28.01$28.01$27.372,513 shs$5.84 billion
04/22/2024$28.60$28.01
-2.06%		$28.01$27.372,513 shs$5.84 billion
04/19/2024$28.60$28.60$28.60$28.60125 shs$5.96 billion
04/18/2024$28.60$28.60$28.60$28.601 shs$5.96 billion
04/17/2024$28.60$28.60$28.60$28.6014 shs$5.96 billion
04/16/2024$28.60$28.60$28.60$28.601 shs$5.96 billion
04/15/2024$28.60$28.60$28.60$28.602 shs$5.96 billion
04/12/2024$28.60$28.60$28.60$28.602 shs$5.96 billion
04/11/2024$28.60$28.60$28.60$28.603 shs$5.96 billion
04/10/2024$28.60$28.60$28.60$28.601 shs$5.96 billion
04/09/2024$28.60$28.60$28.60$28.601 shs$5.96 billion
04/08/2024$28.60$28.60$28.60$28.6013 shs$5.96 billion
04/05/2024$28.60$28.60$28.60$28.60165 shs$5.96 billion
04/02/2024$28.55$28.60
+0.18%		$28.60$28.60161 shs$5.96 billion
04/01/2024$28.55$28.55$28.55$28.55100 shs$5.95 billion
03/29/2024$28.55$28.55$28.55$28.55137 shs$5.95 billion
03/28/2024$28.20$28.55
+1.26%		$28.55$28.55137 shs$5.95 billion
03/27/2024$28.05$28.20
+0.52%		$28.20$28.20106 shs$5.88 billion
03/26/2024$28.96$28.05
-3.14%		$28.05$28.05211 shs$5.85 billion
03/25/2024$28.96$28.96$28.96$28.968 shs$6.04 billion
03/22/2024$28.96$28.96$28.96$28.9629 shs$6.04 billion
03/21/2024$28.96$28.96$28.96$28.9646 shs$6.04 billion
03/20/2024$28.96$28.96$28.96$28.9695 shs$6.04 billion
03/19/2024$28.96$28.96$28.96$28.96402 shs$6.04 billion
03/18/2024$29.03$28.96
-0.25%		$28.96$28.96402 shs$6.04 billion
03/15/2024$29.03$29.03$29.03$29.03152 shs$6.05 billion
03/13/2024$29.03$29.03$29.03$29.03152 shs$6.05 billion
03/12/2024$28.60$29.03
+1.52%		$29.03$29.03152 shs$6.05 billion
03/11/2024$28.60$28.60$28.60$28.6084 shs$5.96 billion
03/08/2024$28.60$28.60$28.60$28.60119 shs$5.96 billion
03/07/2024$28.60$28.60$28.70$28.351,001 shs$5.96 billion
03/06/2024$27.77$28.60
+3.00%		$28.70$28.351,001 shs$5.96 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/05/2024$28.12$27.77
-1.26%		$27.77$27.77573 shs$5.79 billion
03/04/2024$26.85$28.12
+4.73%		$28.25$28.121,993 shs$5.86 billion
03/01/2024$26.70$26.85
+0.56%		$26.85$26.101,398 shs$5.60 billion
02/29/2024$26.74$26.70
-0.15%		$26.76$26.4610,676 shs$5.56 billion
02/28/2024$26.74$26.74$26.76$26.263,701 shs$5.57 billion
02/27/2024$26.59$26.74
+0.58%		$26.76$26.263,697 shs$5.57 billion
02/26/2024$26.42$26.59
+0.61%		$27.45$26.592,049 shs$5.54 billion
02/23/2024$27.70$26.42
-4.61%		$26.42$26.42144 shs$5.51 billion
02/22/2024$27.70$27.70$27.70$27.7048 shs$5.77 billion
02/21/2024$27.70$27.70$27.70$27.7048 shs$5.77 billion
02/20/2024$27.70$27.70$27.70$27.70114 shs$5.77 billion
02/19/2024$27.70$27.70$27.70$27.70114 shs$5.77 billion
02/16/2024$27.70$27.70$27.70$27.70114 shs$5.77 billion
02/15/2024$26.29$27.70
+5.35%		$27.70$27.70194 shs$5.77 billion
02/14/2024$26.04$26.29
+0.98%		$26.29$26.29259 shs$5.48 billion
02/13/2024$26.04$26.04$26.04$26.04365 shs$5.43 billion
02/12/2024$26.64$26.04
-2.24%		$26.04$26.04365 shs$5.43 billion
02/09/2024$26.64$26.64$26.64$26.64232 shs$5.55 billion
02/08/2024$26.64$26.64$26.64$26.64344 shs$5.55 billion
02/07/2024$26.97$26.64
-1.23%		$26.64$26.64344 shs$5.55 billion
02/06/2024$26.97$26.97$26.97$26.977 shs$5.62 billion
02/05/2024$27.66$26.97
-2.49%		$27.18$26.053,999 shs$5.76 billion

Related Companies:
This page (OTCMKTS:JSCPY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals