Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History $4.65 +0.01 (+0.17%) As of 08/15/2025 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Just Eat Takeaway.com Stock Price Performance The Just Eat Takeaway.com (JTKWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.76%, with a year-to-date return of 73.60%. In the past month, the stock has increased 4.08%, reflecting recent market activity. As of the latest close, Just Eat Takeaway.com traded at $4.65 with a market cap of $4.86 billion and volume of 26,654 shares. Receive JTKWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+4.08%3 Month Performance+9.99%Year-To-Date Performance+73.60%1 Year Performance+66.76% JTKWY Stock Chart for Sunday, August, 17, 2025 JTKWY Chart by TradingView Just Eat Takeaway.com Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$4.64$4.65+0.17%$4.67$4.6526,654 shs$4.86 billion08/14/2025$4.67$4.64-0.44%$4.65$4.631,682 shs$4.85 billion08/13/2025$4.65$4.67+0.43%$4.67$4.6544,530 shs$4.87 billion08/12/2025$4.62$4.65+0.49%$4.66$4.6332,249 shs$4.85 billion08/11/2025$4.64$4.62-0.36%$4.63$4.6215,787 shs$4.83 billion08/08/2025$4.63$4.64+0.19%$4.64$4.634,990 shs$4.85 billion08/07/2025$4.63$4.63$4.63$4.636,912 shs$4.84 billion08/06/2025$4.62$4.63+0.33%$4.64$4.6216,235 shs$4.84 billion08/05/2025$4.61$4.62+0.20%$4.62$4.59874 shs$4.82 billion08/04/2025$4.58$4.61+0.57%$4.65$4.5749,394 shs$4.81 billion Get the Latest News and Ratings for JTKWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$4.53$4.58+1.22%$4.59$4.576,560 shs$4.79 billion07/31/2025$4.55$4.53-0.44%$4.55$4.5137,210 shs$4.73 billion07/30/2025$4.53$4.55+0.44%$4.55$4.547,689 shs$4.75 billion07/29/2025$4.58$4.53-1.20%$4.58$4.533,728 shs$4.73 billion07/28/2025$4.65$4.58-1.51%$4.64$4.5323,487 shs$4.79 billion07/25/2025$4.65$4.65$4.65$4.5311,547 shs$4.86 billion07/24/2025$4.65$4.65$4.68$4.6015,624 shs$4.86 billion07/23/2025$4.67$4.65-0.43%$4.67$4.6532,644 shs$4.86 billion07/22/2025$4.63$4.67+0.78%$4.68$4.6428,533 shs$4.88 billion07/21/2025$4.60$4.63+0.85%$4.66$4.6347,728 shs$4.84 billion07/18/2025$4.47$4.60+2.80%$4.64$4.4848,307 shs$4.80 billion07/17/2025$4.49$4.47-0.33%$4.48$4.4554,450 shs$4.67 billion07/16/2025$4.53$4.49-0.88%$4.53$4.454,277 shs$4.69 billion Related Companies KSPI Stock Price Chart GFL Stock Price Chart TRU Stock Price Chart FTAI Stock Price Chart ALLE Stock Price Chart ICLR Stock Price Chart ULS Stock Price Chart MEDP Stock Price Chart RTO Stock Price Chart STN Stock Price Chart Receive JTKWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JTKWY) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Eat Takeaway.com N.V. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Eat Takeaway.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access