Free Trial

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$4.33 +0.00 (+0.08%)
As of 05/2/2025 12:09 PM Eastern

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+6.90%
3 Month
Performance
+81.15%
6 Month
Performance
+92.51%
Year-To-Date
Performance
+61.55%
1 Year
Performance
+48.27%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

JTKWY Stock Chart for Sunday, May, 4, 2025

Just Eat Takeaway.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.33$4.33
+0.08%
$4.33$4.31978 shs$4.52 billion
05/01/2025$4.31$4.33
+0.37%
$4.39$4.301,166 shs$4.52 billion
04/30/2025$4.32$4.31
-0.12%
$4.31$4.2913,985 shs$4.50 billion
04/29/2025$4.33$4.32
-0.23%
$4.36$4.3116,315 shs$4.51 billion
04/28/2025$4.32$4.33
+0.12%
$4.33$4.182,256 shs$4.52 billion
04/25/2025$4.30$4.32
+0.47%
$4.37$4.2924,864 shs$4.51 billion
04/24/2025$4.28$4.30
+0.46%
$4.30$4.283,547 shs$4.49 billion
04/23/2025$4.30$4.28
-0.45%
$4.30$4.282,048 shs$4.47 billion
04/22/2025$4.33$4.30
-0.69%
$4.35$4.259,662 shs$4.49 billion
04/21/2025$4.32$4.33
+0.35%
$4.34$4.034,887 shs$4.52 billion
04/18/2025$4.32$4.32$4.36$4.319,741 shs$4.51 billion
04/17/2025$4.26$4.32
+1.29%
$4.36$4.319,741 shs$4.51 billion
04/16/2025$4.24$4.26
+0.41%
$4.32$4.218,217 shs$4.45 billion
04/15/2025$4.28$4.24
-0.87%
$4.29$4.242,742 shs$4.43 billion
04/14/2025$4.35$4.28
-1.62%
$4.31$4.283,886 shs$4.47 billion
04/11/2025$4.13$4.35
+5.33%
$4.35$4.216,840 shs$4.55 billion
04/10/2025$4.45$4.13
-7.19%
$4.22$4.0213,463 shs$4.32 billion
04/09/2025$3.91$4.45
+13.81%
$4.46$4.07119,197 shs$4.65 billion
04/09/2025$3.91$4.45
+13.81%
$4.46$4.07119,197 shs$4.65 billion
04/08/2025$4.10$3.91
-4.52%
$4.12$3.9110,022 shs$4.09 billion
04/08/2025$4.10$3.91
-4.52%
$4.12$3.9110,022 shs$4.09 billion
04/07/2025$4.05$4.10
+1.11%
$4.15$4.0331,887 shs$4.28 billion
04/04/2025$4.26$4.05
-4.93%
$4.17$4.0575,036 shs$4.23 billion
04/03/2025$4.19$4.26
+1.67%
$4.26$4.159,832 shs$4.45 billion

This page (OTCMKTS:JTKWY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners