Japan Airport Terminal (JTTRY) Stock Chart & Stock Price History $17.31 0.00 (0.00%) (As of 09/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Japan Airport Terminal Stock Price Performance5 Day PerformanceN/A1 Month Performance+4.95%3 Month PerformanceN/A6 Month Performance-9.53%Year-To-Date Performance-19.36%1 Year Performance-24.26% Receive JTTRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Japan Airport Terminal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market JARBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.Don't miss out. Get the full details on this AI bargain. JTTRY Stock Chart for Tuesday, September, 17, 2024 JTTRY Chart by TradingView Japan Airport Terminal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2024$17.31$17.31$17.31$17.31131 shs$0.0009/10/2024$17.66$17.31-2.00%$17.31$17.31131 shs$0.0009/06/2024$17.66$17.66$17.66$17.66143 shs$0.0009/05/2024$17.66$17.66$17.66$17.6625 shs$0.0009/04/2024$17.66$17.66$17.66$17.6678 shs$0.0009/03/2024$17.66$17.66$17.66$17.6654 shs$0.00 Get the Latest News and Ratings for JTTRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Airport Terminal and its competitors with MarketBeat's FREE daily newsletter. 09/02/2024$17.66$17.66$17.66$17.6654 shs$0.0008/30/2024$17.66$17.66$17.66$17.66135 shs$0.0008/29/2024$17.66$17.66$17.66$17.6671 shs$0.0008/27/2024$17.66$17.66$17.66$17.6671 shs$0.0008/23/2024$17.66$17.66$17.66$17.66133 shs$0.0008/21/2024$17.66$17.66$17.66$17.64317 shs$0.0008/20/2024$16.49$17.66+7.10%$17.66$17.64317 shs$0.0008/19/2024$16.49$16.49$16.49$16.49167 shs$0.0008/16/2024$16.49$16.49$16.49$16.4986 shs$0.0008/15/2024$16.13$16.49+2.23%$16.49$16.49208 shs$0.0008/14/2024$16.13$16.13$16.13$16.131,644 shs$0.0008/13/2024$16.13$16.13$16.58$16.131,644 shs$0.0008/12/2024$16.43$16.13-1.83%$16.58$16.131,644 shs$0.0008/09/2024$15.50$16.43+6.00%$16.43$15.66782 shs$0.0008/08/2024$17.00$15.50-8.82%$15.73$15.502,471 shs$0.0008/07/2024$16.90$17.00+0.59%$17.20$16.9313,159 shs$0.0008/06/2024$16.90$16.90$16.90$16.9023 shs$0.0008/05/2024$16.90$16.90$16.90$16.9021 shs$0.0008/02/2024$16.90$16.90$17.67$16.90506 shs$0.0008/01/2024$18.09$16.90-6.58%$16.90$16.90402 shs$0.0007/30/2024$18.09$18.09$18.09$18.095 shs$0.0007/26/2024$18.09$18.09$18.09$18.092 shs$0.0007/24/2024$18.09$18.09$18.09$18.092 shs$0.0007/23/2024$18.09$18.09$18.09$18.04598 shs$0.0007/22/2024$18.12$18.09-0.17%$18.09$18.04598 shs$0.0007/18/2024$17.05$18.12+6.27%$18.12$18.12242 shs$0.0007/10/2024$17.05$17.05$17.05$17.056 shs$0.0007/01/2024$17.05$17.05$17.05$17.0529 shs$0.0006/26/2024$17.05$17.05$17.05$17.05119 shs$0.0006/25/2024$17.05$17.05$17.05$17.0599 shs$0.0006/24/2024$17.05$17.05$17.05$17.0564 shs$0.0006/21/2024$17.05$17.05$17.05$17.05217 shs$0.0006/20/2024$17.05$17.05$17.05$17.0557 shs$0.0006/19/2024$17.05$17.05$17.05$17.0557 shs$0.00BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.Don't miss out. Get the full details on this AI bargain.06/18/2024$17.05$17.05$17.05$17.0524 shs$0.00 Related Companies: ANYYY Stock Price Chart ANNSF Stock Price Chart AEOXF Stock Price Chart AIPUY Stock Price Chart AUKNY Stock Price Chart BJCHF Stock Price Chart BLDEW Stock Price Chart CHRRF Stock Price Chart UZAPF Stock Price Chart FLGZY Stock Price Chart Receive JTTRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Airport Terminal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JTTRY) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Airport Terminal Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Airport Terminal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
