QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
Free Trial

Japan Airport Terminal (JTTRY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JTTRY Stock Alerts
$17.58
-0.21 (-1.18%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Japan Airport Terminal Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-8.10%
3 Month
Performance
-12.97%
6 Month
Performance
-17.77%
Year-To-Date
Performance
-18.08%
1 Year
Performance
-29.11%
Receive JTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airport Terminal and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JTTRY Stock Chart for Friday, April, 19, 2024

JTTRY Chart by TradingView

Japan Airport Terminal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.80$17.58
-1.20%		$17.58$17.58327 shs$0.00
04/17/2024$17.92$17.80
-0.70%		$17.80$17.80208 shs$0.00
04/16/2024$17.92$17.92$18.04$17.92428 shs$0.00
04/15/2024$18.29$17.92
-2.02%		$18.04$17.92412 shs$0.00
04/12/2024$18.29$18.29$18.29$18.2995 shs$0.00
04/11/2024$18.29$18.29$18.29$18.2932 shs$0.00
04/10/2024$19.70$18.29
-7.16%		$18.29$18.2956 shs$0.00
04/09/2024$18.29$19.70
+7.71%		$19.70$19.702 shs$0.00
04/08/2024$19.70$18.29
-7.16%		$18.29$18.29254 shs$0.00
04/05/2024$19.70$19.70$19.70$19.7028 shs$0.00
04/04/2024$19.70$19.70$19.70$19.70112 shs$0.00
04/03/2024$19.70$19.70$19.70$19.7043 shs$0.00
04/02/2024$19.70$19.70$19.70$19.7043 shs$0.00
04/01/2024$19.70$19.70$19.70$19.70100 shs$0.00
03/29/2024$19.70$19.70$19.70$19.70100 shs$0.00
03/28/2024$19.94$19.70
-1.21%		$19.70$19.70100 shs$0.00
03/27/2024$19.94$19.94$19.94$19.94198 shs$0.00
03/26/2024$20.64$19.94
-3.38%		$19.94$19.94198 shs$0.00
03/25/2024$19.46$20.64
+6.09%		$20.64$20.292,853 shs$0.00
03/22/2024$19.13$19.46
+1.70%		$19.46$19.46318 shs$0.00
03/21/2024$19.13$19.13$19.13$19.1366 shs$0.00
03/20/2024$19.13$19.13$19.13$19.1376 shs$0.00
03/19/2024$19.13$19.13$19.13$19.13217 shs$0.00
03/18/2024$19.13$19.13$19.13$19.13186 shs$0.00
03/14/2024$19.13$19.13$19.13$19.135,573 shs$0.00
03/13/2024$19.13$19.13$19.13$19.105,573 shs$0.00
03/12/2024$19.27$19.13
-0.73%		$19.13$19.105,573 shs$0.00
03/11/2024$19.27$19.27$19.27$19.2723 shs$0.00
03/08/2024$19.27$19.27$19.27$19.27529 shs$0.00
03/07/2024$18.64$19.27
+3.38%		$19.27$19.27529 shs$0.00
03/06/2024$18.64$18.64$19.06$18.645,659 shs$0.00
03/05/2024$19.05$18.64
-2.16%		$19.06$18.645,659 shs$0.00
03/04/2024$19.05$19.05$19.05$19.0510 shs$0.00
03/01/2024$19.05$19.05$19.05$19.0579 shs$0.00
02/29/2024$19.05$19.05$19.05$19.05106 shs$0.00
02/28/2024$19.33$19.05
-1.43%		$19.05$19.05106 shs$0.00
02/27/2024$19.11$19.33
+1.15%		$19.33$19.33142 shs$0.00
02/26/2024$19.11$19.11$19.11$19.11300 shs$0.00
02/23/2024$18.83$19.11
+1.48%		$19.11$19.11388 shs$0.00
02/22/2024$19.04$18.83
-1.09%		$19.49$18.83471 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/21/2024$19.24$19.04
-1.03%		$19.04$19.04480 shs$0.00
02/20/2024$19.24$19.24$19.24$19.10600 shs$0.00
02/19/2024$19.24$19.24$19.24$19.10600 shs$0.00
02/16/2024$19.53$19.24
-1.50%		$19.24$19.10609 shs$0.00
02/15/2024$19.53$19.53$19.53$19.5362 shs$0.00
02/14/2024$19.53$19.53$19.53$19.53238 shs$0.00
02/13/2024$19.53$19.53$19.53$19.5345 shs$0.00
02/12/2024$19.53$19.53$19.53$19.53164 shs$0.00
02/09/2024$19.53$19.53$19.63$19.272,032 shs$0.00
02/08/2024$20.63$19.53
-5.31%		$19.63$19.272,032 shs$0.00
02/07/2024$20.06$20.63
+2.80%		$20.75$20.1424,931 shs$0.00
02/06/2024$20.06$20.06$20.06$20.0667 shs$0.00
02/05/2024$20.06$20.06$20.06$20.06300 shs$0.00
02/02/2024$19.57$20.06
+2.52%		$20.06$20.06358 shs$0.00
02/01/2024$19.57$19.57$19.57$19.5756 shs$0.00
01/31/2024$19.57$19.57$19.57$19.5795 shs$0.00
01/30/2024$19.57$19.57$19.57$19.57177 shs$0.00
01/29/2024$19.57$19.57$19.57$19.57200 shs$0.00
01/26/2024$20.43$19.57
-4.21%		$19.57$19.57225 shs$0.00
01/25/2024$20.43$20.43$20.43$20.43260 shs$0.00
01/23/2024$20.43$20.43$20.43$20.43260 shs$0.00
01/22/2024$20.20$20.43
+1.13%		$20.43$20.43260 shs$0.00
01/19/2024$20.00$20.20
+1.00%		$20.20$20.20311 shs$0.00
01/18/2024$20.00$20.00$20.00$20.00138 shs$0.00

Related Companies:
This page (OTCMKTS:JTTRY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press