Free Trial

Kajima (KAJMY) Stock Chart & Stock Price History

$25.75 +1.84 (+7.70%)
As of 01:18 PM Eastern

Kajima Stock Price Performance

The Kajima (KAJMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.33%, with a year-to-date return of 61.75%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Kajima traded at $23.91 with a market cap of and volume of 30 shares. Five years ago, the stock traded at $11.44, representing a 125.09% increase over that period. At the time, it had a market cap of and a volume of 508 shares.

Receive KAJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.70%
1 Month
Performance
-2.98%
3 Month
Performance
+42.11%
Year-To-Date
Performance
+61.75%
1 Year
Performance
+48.33%
5 Year
Performance
+125.09%

KAJMY Stock Chart for Thursday, July, 10, 2025

Kajima Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$23.91$23.91$23.91$23.9130 shs$0.00
07/08/2025$23.91$23.91$23.91$23.9130 shs$0.00
07/07/2025$23.91$23.91$23.91$23.9115 shs$0.00
07/04/2025$23.91$23.91$23.91$23.91170 shs$0.00
07/03/2025$23.91$23.91$23.91$23.91170 shs$0.00
07/02/2025$25.04$23.91
-4.51%
$23.91$23.91170 shs$0.00
07/01/2025$25.04$25.04$25.04$25.0431 shs$0.00
06/30/2025$25.04$25.04$25.04$25.0431 shs$0.00
06/23/2025$25.04$25.04$25.04$25.044 shs$0.00
06/20/2025$25.04$25.04$25.04$25.0433 shs$0.00
06/19/2025$25.04$25.04$25.04$25.0433 shs$0.00
06/18/2025$25.04$25.04$25.19$25.045,500 shs$0.00
06/17/2025$26.54$25.04
-5.65%
$25.19$25.045,500 shs$0.00
06/13/2025$26.54$26.54$26.54$26.5439 shs$0.00
06/12/2025$26.54$26.54$26.54$26.5419 shs$0.00
06/10/2025$26.54$26.54$26.54$26.542 shs$0.00
06/09/2025$26.54$26.54$26.54$26.542 shs$0.00

This page (OTCMKTS:KAJMY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners