Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free KAJMY Stock Alerts

Kajima (KAJMY) Stock Chart & Stock Price History

$34.68 -0.23 (-0.67%)
As of 07/24/2026 03:13 PM Eastern
Compare

Kajima Stock Price Performance

The Kajima (KAJMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.39%, with a year-to-date return of -6.61%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Kajima traded at $34.68 with a market cap of and volume of 2,685 shares. Five years ago, the stock traded at $13.36, representing a 159.59% increase over that period. At the time, it had a market cap of and a volume of 339 shares.

Receive KAJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
-1.36%
3 Month
Performance
-7.96%
Year-To-Date
Performance
-6.61%
1 Year
Performance
+33.39%
5 Year
Performance
+159.59%

KAJMY Stock Chart for Saturday, July, 25, 2026

KAJMY Chart by TradingView

Kajima Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.92$34.68
-0.67%		$34.71$34.402,685 shs$0.00
07/23/2026$34.86$34.92
+0.16%		$35.45$34.321,017 shs$0.00
07/22/2026$33.62$34.86
+3.69%		$35.42$34.86642 shs$0.00
07/21/2026$33.52$33.62
+0.30%		$34.02$33.116,161 shs$0.00
07/20/2026$34.80$33.52
-3.68%		$35.29$33.521,766 shs$0.00
07/17/2026$36.09$34.80
-3.57%		$34.80$34.701,348 shs$0.00
07/16/2026$35.21$36.09
+2.50%		$36.39$35.032,156 shs$0.00
07/15/2026$34.09$35.21
+3.29%		$36.31$34.392,020 shs$0.00
07/14/2026$34.92$34.09
-2.38%		$35.33$34.091,541 shs$0.00
07/13/2026$36.98$34.92
-5.57%		$35.55$34.603,806 shs$0.00
07/10/2026$35.82$36.98
+3.24%		$36.98$36.76982 shs$0.00
07/09/2026$35.92$35.82
-0.28%		$35.82$35.821,422 shs$0.00
07/08/2026$37.24$35.92
-3.54%		$35.92$35.275,718 shs$0.00
07/07/2026$38.30$37.24
-2.77%		$37.99$37.245,111 shs$0.00
07/06/2026$38.61$38.30
-0.80%		$38.30$37.59972 shs$0.00
07/03/2026$38.61$38.61$38.61$37.861,352 shs$0.00
07/02/2026$36.34$38.61
+6.25%		$38.61$37.861,352 shs$0.00
07/01/2026$36.34$36.34$38.59$34.788,321 shs$0.00
06/30/2026$37.32$36.34
-2.63%		$38.59$34.788,321 shs$0.00
06/29/2026$34.41$37.32
+8.46%		$37.32$36.59840 shs$0.00
06/26/2026$35.16$34.41
-2.13%		$37.08$34.411,847 shs$0.00
06/25/2026$34.68$35.16
+1.40%		$35.86$33.963,392 shs$0.00
06/24/2026$34.76$34.68
-0.24%		$35.00$34.554,712 shs$0.00
Related Companies

This page (OTCMKTS:KAJMY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel