Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free KAJMY Stock Alerts

Kajima (KAJMY) Stock Chart & Stock Price History

$33.00 +0.18 (+0.55%)
As of 09/9/2026 03:09 PM Eastern
Compare

Kajima Stock Price Performance

The Kajima (KAJMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.83%, with a year-to-date return of -11.14%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, Kajima traded at $33.00 with a market cap of and volume of 1,924 shares. Five years ago, the stock traded at $13.67, representing a 141.49% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive KAJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.46%
1 Month
Performance
+5.40%
3 Month
Performance
-3.11%
Year-To-Date
Performance
-11.14%
1 Year
Performance
N/A
5 Year
Performance
N/A

KAJMY Stock Chart for Thursday, September, 10, 2026

KAJMY Chart by TradingView

Kajima Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$32.82$33.00
+0.55%		$33.02$32.941,924 shs$0.00
09/08/2026$31.59$32.82
+3.89%		$34.12$32.826,822 shs$0.00
09/07/2026$31.59$31.59$31.59$31.59653 shs$0.00
09/04/2026$30.80$31.59
+2.57%		$31.59$31.59653 shs$0.00
09/03/2026$31.12$30.80
-1.03%		$32.59$30.172,968 shs$0.00
09/02/2026$30.36$31.12
+2.50%		$31.12$31.12617 shs$0.00
09/01/2026$29.35$30.36
+3.43%		$30.74$30.361,496 shs$0.00
08/31/2026$30.10$29.35
-2.48%		$30.71$29.351,737 shs$0.00
08/28/2026$30.32$30.10
-0.71%		$30.25$30.102,237 shs$0.00
08/27/2026$30.09$30.32
+0.75%		$30.32$29.348,952 shs$0.00
08/26/2026$29.77$30.09
+1.07%		$31.54$29.202,504 shs$0.00
08/25/2026$31.29$29.77
-4.85%		$30.38$28.941,550 shs$0.00
08/24/2026$29.71$31.29
+5.30%		$31.48$29.413,876 shs$0.00
08/21/2026$30.53$29.71
-2.67%		$31.05$28.992,656 shs$0.00
08/20/2026$28.74$30.53
+6.21%		$31.10$29.652,267 shs$0.00
08/19/2026$31.84$28.74
-9.74%		$30.00$28.692,900 shs$0.00
08/18/2026$30.13$31.84
+5.68%		$31.84$30.761,688 shs$0.00
08/17/2026$29.97$30.13
+0.53%		$31.76$30.132,084 shs$0.00
08/14/2026$31.69$29.97
-5.43%		$30.32$29.971,243 shs$0.00
08/13/2026$30.89$31.69
+2.59%		$31.69$30.671,597 shs$0.00
08/12/2026$30.02$30.89
+2.90%		$30.89$30.011,071 shs$0.00
08/11/2026$31.31$30.02
-4.12%		$30.69$30.021,596 shs$0.00
08/10/2026$31.73$31.31
-1.33%		$32.02$30.013,822 shs$0.00
Related Companies

This page (OTCMKTS:KAJMY) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel