Free Trial

Kajima (KAJMY) Stock Chart & Stock Price History

$39.37 +3.38 (+9.38%)
As of 12:09 PM Eastern

Kajima Stock Price Performance

The Kajima (KAJMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.33%, with a year-to-date return of 6.01%. In the past month, the stock has increased 7.17%, reflecting recent market activity.

As of the latest close, Kajima traded at $35.99 with a market cap of and volume of 484 shares. Five years ago, the stock traded at $12.61, representing a 212.18% increase over that period. At the time, it had a market cap of and a volume of 412 shares.

Receive KAJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.59%
1 Month
Performance
+7.17%
3 Month
Performance
-2.80%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+48.33%
5 Year
Performance
+212.18%

KAJMY Stock Chart for Monday, June, 15, 2026

Kajima Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.05$35.99
+5.70%
$35.99$35.99484 shs$0.00
06/11/2026$34.06$34.05
-0.02%
$34.52$34.055,548 shs$0.00
06/10/2026$33.68$34.06
+1.13%
$34.06$33.881,669 shs$0.00
06/09/2026$34.99$33.68
-3.75%
$34.12$33.632,577 shs$0.00
06/08/2026$34.06$34.99
+2.73%
$34.99$33.501,143 shs$0.00
06/05/2026$32.79$34.06
+3.87%
$35.00$34.061,473 shs$0.00
06/04/2026$34.59$32.79
-5.20%
$34.12$32.792,458 shs$0.00
06/03/2026$34.57$34.59
+0.07%
$35.70$33.782,335 shs$0.00
06/02/2026$34.67$34.57
-0.30%
$34.57$33.621,536 shs$0.00
06/01/2026$37.14$34.67
-6.65%
$34.80$34.67977 shs$0.00
05/29/2026$36.24$37.14
+2.49%
$37.14$37.141,353 shs$0.00
05/28/2026$35.06$36.24
+3.35%
$36.40$35.312,589 shs$0.00
05/27/2026$36.76$35.06
-4.62%
$36.11$35.061,116 shs$0.00
05/26/2026$33.03$36.76
+11.29%
$37.59$36.761,505 shs$0.00
05/25/2026$33.03$33.03$33.03$33.03364 shs$0.00
05/22/2026$35.04$33.03
-5.74%
$33.03$33.03364 shs$0.00
05/21/2026$35.31$35.04
-0.76%
$35.04$35.045,064 shs$0.00
05/20/2026$35.47$35.31
-0.45%
$35.31$35.271,213 shs$0.00
05/19/2026$35.47$35.47$36.78$35.471,129 shs$0.00
05/18/2026$36.73$35.47
-3.43%
$36.74$35.471,116 shs$0.00
05/15/2026$38.18$36.73
-3.78%
$36.73$36.73405 shs$0.00
05/14/2026$41.68$38.18
-8.41%
$39.26$38.181,219 shs$0.00

This page (OTCMKTS:KAJMY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners