Free Trial

KBC Group (KBCSF) Stock Chart & Stock Price History

KBC Group logo
$117.00 0.00 (0.00%)
As of 10/15/2025

KBC Group Stock Price Performance

The KBC Group (KBCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.84%, with a year-to-date return of 49.73%. In the past month, the stock has increased 10.69%, reflecting recent market activity.

As of the latest close, KBC Group traded at $117.00 with a market cap of and volume of 121 shares. Five years ago, the stock traded at $52.10, representing a 124.57% increase over that period. At the time, it had a market cap of and a volume of 1,147 shares.

Receive KBCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.69%
3 Month
Performance
+17.07%
Year-To-Date
Performance
+49.73%
1 Year
Performance
+47.84%
5 Year
Performance
+124.57%

KBCSF Stock Chart for Thursday, October, 16, 2025

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$117.00$117.00$117.00$117.0078 shs$0.00
10/15/2025$117.00$117.00$117.00$117.00121 shs$0.00
10/14/2025$117.00$117.00$117.00$117.00121 shs$0.00
10/13/2025$117.00$117.00$117.00$117.0043 shs$0.00
10/10/2025$117.00$117.00$117.00$117.0022 shs$0.00
10/09/2025$117.00$117.00$117.00$117.0023 shs$0.00
10/08/2025$117.00$117.00$117.00$117.00176 shs$0.00
10/07/2025$117.00$117.00$117.00$117.0093 shs$0.00
10/06/2025$117.00$117.00$117.00$117.0024 shs$0.00
10/03/2025$117.00$117.00$117.00$117.0048 shs$0.00
10/02/2025$117.00$117.00$117.00$117.0015 shs$0.00
10/01/2025$117.00$117.00$117.00$117.0032 shs$0.00
09/30/2025$117.00$117.00$117.00$117.0019 shs$0.00
09/29/2025$117.00$117.00$117.00$117.0026 shs$0.00
09/26/2025$117.00$117.00$117.00$117.00142 shs$0.00
09/25/2025$117.00$117.00$117.00$117.00142 shs$0.00
09/24/2025$117.00$117.00$117.00$117.00142 shs$0.00
09/23/2025$118.65$117.00
-1.39%
$117.00$117.00142 shs$0.00
09/22/2025$118.65$118.65$118.65$118.6525 shs$0.00
09/19/2025$118.65$118.65$118.65$118.65200 shs$0.00
09/18/2025$118.65$118.65$118.65$118.65271 shs$0.00
09/17/2025$105.70$118.65
+12.25%
$118.65$118.65271 shs$0.00
09/16/2025$105.70$105.70$105.70$105.7079 shs$0.00
09/15/2025$105.70$105.70$105.70$105.7019 shs$0.00

This page (OTCMKTS:KBCSF) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners