Free Trial

KBC Group (KBCSF) Stock Chart & Stock Price History

KBC Group logo
$97.50 0.00 (0.00%)
As of 05/22/2025

KBC Group Stock Price Performance

The KBC Group (KBCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of 24.78%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, KBC Group traded at $97.50 with a market cap of and volume of 693 shares. Five years ago, the stock traded at $47.70, representing a 104.40% increase over that period. At the time, it had a market cap of and a volume of 392 shares.

Receive KBCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+4.95%
3 Month
Performance
+11.56%
Year-To-Date
Performance
+24.78%
1 Year
Performance
+27.71%
5 Year
Performance
+104.40%

KBCSF Stock Chart for Saturday, May, 24, 2025

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$97.50$97.50$97.50$97.50693 shs$0.00
05/22/2025$97.50$97.50$97.50$97.5057 shs$0.00
05/21/2025$97.50$97.50$97.50$97.50124 shs$0.00
05/20/2025$95.77$97.50
+1.81%
$97.50$97.50124 shs$0.00
05/19/2025$93.20$95.77
+2.76%
$95.77$95.77210 shs$0.00
05/16/2025$93.20$93.20$93.20$93.2038 shs$0.00
05/15/2025$93.20$93.20$95.07$93.20379 shs$0.00
05/14/2025$90.71$93.20
+2.75%
$95.07$93.20379 shs$0.00
05/13/2025$90.71$90.71$90.71$90.71298 shs$0.00
05/12/2025$90.71$90.71$90.71$90.7117,552 shs$0.00
05/09/2025$90.71$90.71$90.71$90.7164 shs$0.00
05/08/2025$90.71$90.71$90.71$89.911,858 shs$0.00
05/07/2025$92.80$90.71
-2.25%
$90.71$89.911,858 shs$0.00
05/06/2025$92.80$92.80$92.80$92.80281 shs$0.00
05/05/2025$93.35$92.80
-0.59%
$92.80$92.80107 shs$0.00
05/02/2025$93.35$93.35$93.35$93.35217 shs$0.00
05/01/2025$93.10$93.35
+0.27%
$93.35$93.35217 shs$0.00
04/30/2025$96.38$93.10
-3.41%
$94.25$91.05694 shs$0.00
04/29/2025$96.38$96.38$96.38$96.38221 shs$0.00
04/28/2025$92.90$96.38
+3.75%
$96.38$96.38221 shs$0.00
04/25/2025$92.90$92.90$92.90$92.904 shs$0.00
04/24/2025$92.90$92.90$93.65$92.901,469 shs$0.00
04/23/2025$89.70$92.90
+3.57%
$93.65$92.901,469 shs$0.00

This page (OTCMKTS:KBCSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners