Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy KBCSF Stock  Free KBCSF Stock Alerts

KBC Group (KBCSF) Stock Chart & Stock Price History

KBC Group logo
$93.35 +0.25 (+0.27%)
As of 05/1/2025 03:48 PM Eastern
Compare

KBC Group Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.48%
3 Month
Performance
+20.20%
6 Month
Performance
+31.03%
Year-To-Date
Performance
+19.47%
1 Year
Performance
+22.51%
Receive KBCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

KBCSF Stock Chart for Friday, May, 2, 2025

KBCSF Chart by TradingView

KBC Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$93.10$93.35
+0.27%		$93.35$93.35217 shs$0.00
04/30/2025$96.38$93.10
-3.41%		$94.25$91.05694 shs$0.00
04/29/2025$96.38$96.38$96.38$96.38221 shs$0.00
04/28/2025$92.90$96.38
+3.75%		$96.38$96.38221 shs$0.00
04/25/2025$92.90$92.90$92.90$92.904 shs$0.00
04/24/2025$92.90$92.90$93.65$92.901,469 shs$0.00
04/23/2025$89.70$92.90
+3.57%		$93.65$92.901,469 shs$0.00
04/22/2025$89.70$89.70$89.70$89.709 shs$0.00
04/21/2025$89.70$89.70$89.70$89.7031 shs$0.00
04/18/2025$89.70$89.70$89.70$89.70149 shs$0.00
04/17/2025$89.70$89.70$89.70$89.70149 shs$0.00
04/16/2025$89.70$89.70$89.70$89.7033 shs$0.00
04/15/2025$89.70$89.70$91.17$89.70453 shs$0.00
04/14/2025$88.43$89.70
+1.43%		$91.17$89.70453 shs$0.00
04/11/2025$81.94$88.43
+7.92%		$88.43$84.93597 shs$0.00
04/10/2025$81.94$81.94$81.94$81.94354 shs$0.00
04/09/2025$81.94$81.94$81.94$81.94181 shs$0.00
04/09/2025$81.94$81.94$81.94$81.94181 shs$0.00
04/08/2025$92.90$81.94
-11.80%		$81.94$81.94181 shs$0.00
04/08/2025$92.90$81.94
-11.80%		$81.94$81.94181 shs$0.00
04/07/2025$92.90$92.90$92.90$92.9044 shs$0.00
04/04/2025$92.90$92.90$92.90$92.9061 shs$0.00
04/03/2025$92.90$92.90$92.90$92.9040 shs$0.00
04/02/2025$92.90$92.90$92.90$92.9095 shs$0.00
04/01/2025$92.90$92.90$92.90$92.90122 shs$0.00
Related Companies

This page (OTCMKTS:KBCSF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored