Free Trial

KBC Group (KBCSF) Stock Chart & Stock Price History

KBC Group logo
$105.70 +5.76 (+5.76%)
As of 07/28/2025 09:44 AM Eastern

KBC Group Stock Price Performance

The KBC Group (KBCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.54%, with a year-to-date return of 35.27%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, KBC Group traded at $105.70 with a market cap of and volume of 109 shares. Five years ago, the stock traded at $56.10, representing a 88.41% increase over that period. At the time, it had a market cap of and a volume of 7,404 shares.

Receive KBCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.76%
1 Month
Performance
+5.76%
3 Month
Performance
+13.23%
Year-To-Date
Performance
+35.27%
1 Year
Performance
+37.54%
5 Year
Performance
+88.41%

KBCSF Stock Chart for Friday, August, 1, 2025

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$105.70$105.70$105.70$105.70109 shs$0.00
07/30/2025$105.70$105.70$105.70$105.70109 shs$0.00
07/29/2025$105.70$105.70$105.70$105.70109 shs$0.00
07/28/2025$99.94$105.70
+5.76%
$105.70$105.70109 shs$0.00
07/25/2025$99.94$99.94$99.94$99.9427 shs$0.00
07/24/2025$99.94$99.94$99.94$99.9429 shs$0.00
07/23/2025$99.94$99.94$99.94$99.9429 shs$0.00
07/22/2025$99.94$99.94$99.94$99.9429 shs$0.00
07/21/2025$99.94$99.94$99.94$99.9429 shs$0.00
07/18/2025$99.94$99.94$99.94$99.944 shs$0.00
07/17/2025$99.94$99.94$99.94$99.944 shs$0.00
07/16/2025$99.94$99.94$99.94$99.944 shs$0.00
07/15/2025$99.94$99.94$99.94$99.9420 shs$0.00
07/14/2025$99.94$99.94$99.94$99.9420 shs$0.00
07/11/2025$99.94$99.94$99.94$99.94576 shs$0.00
07/10/2025$99.94$99.94$99.94$99.94576 shs$0.00
07/09/2025$99.94$99.94$99.94$99.9494 shs$0.00
07/08/2025$99.94$99.94$99.94$99.9494 shs$0.00
07/07/2025$99.94$99.94$99.94$99.9463 shs$0.00
07/04/2025$99.94$99.94$99.94$99.9416 shs$0.00
07/03/2025$99.94$99.94$99.94$99.9416 shs$0.00
07/02/2025$99.94$99.94$99.94$99.9452 shs$0.00
07/01/2025$99.94$99.94$99.94$99.9452 shs$0.00
06/30/2025$99.94$99.94$99.94$99.9452 shs$0.00

This page (OTCMKTS:KBCSF) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners