Free Trial

KDDI (KDDIY) Stock Chart & Stock Price History

KDDI logo
$17.59 +0.16 (+0.92%)
As of 05/23/2025 03:55 PM Eastern

KDDI Stock Price Performance

The KDDI (KDDIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.39%, with a year-to-date return of 10.70%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, KDDI traded at $17.59 with a market cap of $77.11 billion and volume of 83,616 shares. Five years ago, the stock traded at $14.34, representing a 22.69% increase over that period. At the time, it had a market cap of $69.39 billion and a volume of 175,036 shares.

Receive KDDIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.17%
3 Month
Performance
+10.08%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+28.39%
5 Year
Performance
+22.69%

KDDIY Stock Chart for Saturday, May, 24, 2025

KDDI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.43$17.59
+0.92%
$17.67$17.3583,616 shs$77.11 billion
05/22/2025$17.47$17.43
-0.23%
$17.79$17.16198,285 shs$76.41 billion
05/21/2025$17.54$17.47
-0.40%
$17.74$16.8982,376 shs$76.58 billion
05/20/2025$17.57$17.54
-0.17%
$18.20$17.45105,379 shs$76.89 billion
05/19/2025$17.80$17.57
-1.29%
$18.17$16.88102,543 shs$77.02 billion
05/16/2025$17.60$17.80
+1.14%
$18.55$17.75213,106 shs$78.03 billion
05/15/2025$18.25$17.60
-3.56%
$18.17$16.88105,570 shs$77.15 billion
05/14/2025$17.57$18.25
+3.87%
$18.99$18.11142,581 shs$80.00 billion
05/13/2025$18.10$17.57
-2.93%
$18.20$16.88138,235 shs$77.02 billion
05/12/2025$18.25$18.10
-0.82%
$18.11$17.91163,233 shs$79.34 billion
05/09/2025$18.15$18.25
+0.55%
$19.09$18.25102,462 shs$80.00 billion
05/08/2025$18.29$18.15
-0.77%
$18.27$18.05116,370 shs$79.56 billion
05/07/2025$18.08$18.29
+1.16%
$18.44$18.0498,059 shs$80.18 billion
05/06/2025$17.97$18.08
+0.61%
$18.18$17.28220,948 shs$79.26 billion
05/05/2025$17.79$17.97
+1.01%
$18.19$17.40203,091 shs$78.77 billion
05/02/2025$17.45$17.79
+1.95%
$18.03$17.09100,318 shs$77.99 billion
05/01/2025$17.74$17.45
-1.63%
$18.17$17.41203,225 shs$76.50 billion
04/30/2025$17.87$17.74
-0.70%
$18.35$17.604.18 million shs$77.77 billion
04/29/2025$17.84$17.87
+0.14%
$17.91$17.241.65 million shs$78.31 billion
04/28/2025$17.51$17.84
+1.88%
$17.87$16.97150,508 shs$78.21 billion
04/25/2025$17.56$17.51
-0.28%
$18.28$17.45125,996 shs$76.76 billion
04/24/2025$18.04$17.56
-2.66%
$18.22$17.50248,721 shs$76.98 billion
04/23/2025$18.31$18.04
-1.47%
$18.26$17.95172,135 shs$79.08 billion

This page (OTCMKTS:KDDIY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners