KDDI (KDDIY) Stock Chart & Stock Price History $16.23 -0.24 (-1.43%) As of 09/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock KDDI Stock Price Performance The KDDI (KDDIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.08%, with a year-to-date return of 2.11%. In the past month, the stock has decreased 6.91%, reflecting recent market activity. As of the latest close, KDDI traded at $16.23 with a market cap of $67.95 billion and volume of 205,143 shares. Five years ago, the stock traded at $12.90, representing a 25.78% increase over that period. At the time, it had a market cap of $59.45 billion and a volume of 99,624 shares. Receive KDDIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.84%1 Month Performance-6.91%3 Month Performance-2.08%Year-To-Date Performance+2.11%1 Year Performance-3.08%5 Year Performance+25.78% KDDIY Stock Chart for Friday, September, 26, 2025 KDDIY Chart by TradingView KDDI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$16.46$16.23-1.43%$16.38$15.75205,143 shs$67.95 billion09/24/2025$16.47$16.46-0.06%$17.22$15.98140,031 shs$68.93 billion09/23/2025$16.56$16.47-0.54%$16.50$16.02152,655 shs$68.97 billion09/22/2025$16.70$16.56-0.84%$17.03$14.40143,994 shs$69.35 billion09/19/2025$16.95$16.70-1.45%$17.01$16.68156,751 shs$69.94 billion09/18/2025$17.14$16.95-1.14%$17.33$16.81167,118 shs$70.96 billion09/17/2025$16.97$17.14+1.00%$17.21$16.52840,285 shs$71.78 billion09/16/2025$16.94$16.97+0.18%$17.08$16.11110,329 shs$71.07 billion09/15/2025$16.87$16.94+0.41%$17.27$16.87140,085 shs$70.94 billion09/12/2025$16.90$16.87-0.18%$16.90$16.3193,731 shs$70.65 billion Get the Latest News and Ratings for KDDIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$16.74$16.90+0.96%$16.94$16.3485,213 shs$70.77 billion09/10/2025$16.69$16.74+0.30%$16.85$16.7183,020 shs$70.10 billion09/09/2025$17.04$16.69-2.05%$16.85$16.40270,921 shs$69.90 billion09/08/2025$17.05$17.04-0.06%$17.68$16.3781,672 shs$71.36 billion09/05/2025$17.09$17.05-0.23%$17.13$17.05143,184 shs$71.40 billion09/04/2025$17.14$17.09-0.29%$17.71$16.4488,613 shs$71.57 billion09/03/2025$17.39$17.14-1.44%$17.15$17.05171,247 shs$71.78 billion09/02/2025$17.25$17.39+0.81%$17.43$16.41103,998 shs$72.83 billion09/01/2025$17.25$17.25$17.29$16.67155,328 shs$72.24 billion08/29/2025$17.59$17.25-1.93%$17.29$16.67155,328 shs$72.24 billion08/28/2025$17.36$17.59+1.32%$17.60$17.16186,458 shs$73.66 billion08/27/2025$17.43$17.36-0.40%$18.03$17.1682,018 shs$72.70 billion08/26/2025$17.61$17.43-1.02%$18.08$16.9087,761 shs$72.99 billion08/25/2025$18.19$17.61-3.19%$17.96$17.0885,279 shs$73.75 billion Related Companies AMX Stock Price Chart ORANY Stock Price Chart VOD Stock Price Chart AVIFY Stock Price Chart MTNOY Stock Price Chart KT Stock Price Chart TIMB Stock Price Chart SKM Stock Price Chart TIGO Stock Price Chart TKC Stock Price Chart Receive KDDIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KDDIY) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDDI Corporation Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share KDDI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KDDIY Stock Alerts