Free Trial

KDDI (KDDIY) Stock Chart & Stock Price History

KDDI logo
$17.14 -0.25 (-1.44%)
As of 09/3/2025 03:59 PM Eastern

KDDI Stock Price Performance

The KDDI (KDDIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.57%, with a year-to-date return of 7.87%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, KDDI traded at $17.14 with a market cap of $71.78 billion and volume of 171,247 shares. Five years ago, the stock traded at $13.94, representing a 23.00% increase over that period. At the time, it had a market cap of $64.52 billion and a volume of 85,239 shares.

Receive KDDIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDDI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+3.88%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+2.57%
5 Year
Performance
+23.00%

KDDIY Stock Chart for Thursday, September, 4, 2025

KDDI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$17.39$17.14
-1.44%
$17.15$17.05171,247 shs$71.78 billion
09/02/2025$17.25$17.39
+0.81%
$17.43$16.41103,998 shs$72.83 billion
09/01/2025$17.25$17.25$17.29$16.67155,328 shs$72.24 billion
08/29/2025$17.59$17.25
-1.93%
$17.29$16.67155,328 shs$72.24 billion
08/28/2025$17.36$17.59
+1.32%
$17.60$17.16186,458 shs$73.66 billion
08/27/2025$17.43$17.36
-0.40%
$18.03$17.1682,018 shs$72.70 billion
08/26/2025$17.61$17.43
-1.02%
$18.08$16.9087,761 shs$72.99 billion
08/25/2025$18.19$17.61
-3.19%
$17.96$17.0885,279 shs$73.75 billion
08/22/2025$17.92$18.19
+1.51%
$18.26$17.3778,709 shs$76.18 billion
08/21/2025$17.96$17.92
-0.22%
$18.67$17.89133,363 shs$75.05 billion
08/20/2025$17.82$17.96
+0.79%
$17.99$17.6676,721 shs$75.21 billion
08/19/2025$17.91$17.82
-0.50%
$18.53$17.1361,147 shs$74.63 billion
08/18/2025$17.87$17.91
+0.22%
$18.01$17.82156,079 shs$75.00 billion
08/15/2025$17.41$17.87
+2.64%
$18.40$17.8379,619 shs$74.84 billion
08/14/2025$17.80$17.41
-2.19%
$18.30$17.29107,712 shs$72.91 billion
08/13/2025$17.88$17.80
-0.45%
$17.88$17.49100,601 shs$74.54 billion
08/12/2025$17.51$17.88
+2.11%
$18.40$17.7791,807 shs$74.88 billion
08/11/2025$17.56$17.51
-0.28%
$17.57$17.40102,208 shs$73.33 billion
08/08/2025$17.15$17.56
+2.42%
$17.58$17.44102,095 shs$73.54 billion
08/07/2025$16.98$17.15
+0.97%
$17.19$17.09108,370 shs$71.80 billion
08/06/2025$16.92$16.98
+0.35%
$16.99$16.9098,936 shs$71.11 billion
08/05/2025$16.50$16.92
+2.55%
$16.92$16.85134,660 shs$70.86 billion
08/04/2025$16.70$16.50
-1.20%
$16.51$16.45199,796 shs$69.10 billion

This page (OTCMKTS:KDDIY) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners