Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy KHNGY Stock  Free KHNGY Stock Alerts

Kuehne + Nagel International (KHNGY) Stock Chart & Stock Price History

Kuehne + Nagel International logo
$46.35 +0.39 (+0.85%)
As of 05/2/2025 03:50 PM Eastern
Compare

Kuehne + Nagel International Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+11.37%
3 Month
Performance
+3.42%
6 Month
Performance
-5.85%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-14.12%
Receive KHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuehne + Nagel International and its competitors with MarketBeat's FREE daily newsletter.

KHNGY Stock Chart for Monday, May, 5, 2025

KHNGY Chart by TradingView

Kuehne + Nagel International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.96$46.35
+0.85%		$46.42$46.247,328 shs$27.99 billion
05/01/2025$45.97$45.96
-0.02%		$46.64$44.4219,046 shs$27.75 billion
04/30/2025$45.39$45.97
+1.28%		$46.07$45.459,965 shs$27.76 billion
04/29/2025$46.00$45.39
-1.33%		$45.52$45.338,483 shs$27.41 billion
04/28/2025$45.69$46.00
+0.68%		$46.00$45.4512,906 shs$27.77 billion
04/25/2025$46.30$45.69
-1.32%		$45.69$45.418,100 shs$27.59 billion
04/24/2025$45.31$46.30
+2.18%		$46.51$46.0822,726 shs$27.95 billion
04/23/2025$44.23$45.31
+2.44%		$46.19$45.0624,701 shs$27.36 billion
04/22/2025$43.97$44.23
+0.59%		$44.66$43.9933,972 shs$26.70 billion
04/21/2025$44.42$43.97
-1.01%		$45.20$43.9724,024 shs$26.55 billion
04/18/2025$44.42$44.42$44.66$44.1115,462 shs$26.82 billion
04/17/2025$43.90$44.42
+1.18%		$44.66$44.1115,462 shs$26.82 billion
04/16/2025$44.74$43.90
-1.88%		$44.48$43.8315,454 shs$26.51 billion
04/15/2025$44.37$44.74
+0.85%		$45.04$44.1928,703 shs$27.01 billion
04/14/2025$43.87$44.37
+1.13%		$44.76$43.7836,031 shs$26.79 billion
04/11/2025$42.42$43.87
+3.42%		$44.33$43.0343,612 shs$26.49 billion
04/10/2025$41.96$42.42
+1.10%		$42.98$41.88100,806 shs$25.61 billion
04/09/2025$40.41$41.96
+3.85%		$43.15$39.7497,162 shs$25.33 billion
04/09/2025$40.41$41.96
+3.85%		$43.15$39.7497,162 shs$25.33 billion
04/08/2025$40.13$40.41
+0.70%		$41.71$40.2993,007 shs$24.40 billion
04/08/2025$40.13$40.41
+0.70%		$41.71$40.2993,007 shs$24.40 billion
04/07/2025$41.62$40.13
-3.59%		$41.38$39.5396,252 shs$24.23 billion
04/04/2025$42.96$41.62
-3.12%		$41.94$41.2942,562 shs$25.13 billion
Related Companies

This page (OTCMKTS:KHNGY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored