Free Trial

Kuehne + Nagel International (KHNGY) Stock Chart & Stock Price History

Kuehne + Nagel International logo
$45.11 -0.55 (-1.20%)
As of 05/28/2025 03:50 PM Eastern

Kuehne + Nagel International Stock Price Performance

The Kuehne + Nagel International (KHNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.53%, with a year-to-date return of -1.68%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Kuehne + Nagel International traded at $45.11 with a market cap of $27.24 billion and volume of 12,553 shares. Five years ago, the stock traded at $28.35, representing a 59.12% increase over that period. At the time, it had a market cap of $17.06 billion and a volume of 5,940 shares.

Receive KHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuehne + Nagel International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-0.62%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-17.53%
5 Year
Performance
+59.12%

KHNGY Stock Chart for Thursday, May, 29, 2025

Kuehne + Nagel International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$45.66$45.11
-1.20%
$45.23$44.8612,553 shs$27.24 billion
05/27/2025$46.03$45.66
-0.80%
$45.98$45.5921,729 shs$27.57 billion
05/26/2025$46.03$46.03$46.06$45.825,407 shs$27.79 billion
05/23/2025$46.38$46.03
-0.75%
$46.06$45.825,407 shs$27.79 billion
05/22/2025$46.96$46.38
-1.24%
$46.49$45.998,862 shs$28.00 billion
05/21/2025$46.96$46.96$47.44$46.967,686 shs$28.35 billion
05/20/2025$46.79$46.96
+0.36%
$47.01$46.5111,071 shs$28.35 billion
05/19/2025$46.55$46.79
+0.52%
$47.13$46.4210,528 shs$28.25 billion
05/16/2025$46.00$46.55
+1.20%
$47.01$46.1310,857 shs$28.11 billion
05/15/2025$45.81$46.00
+0.41%
$46.38$45.4560,864 shs$27.77 billion
05/14/2025$44.73$45.81
+2.41%
$45.85$45.377,362 shs$27.66 billion
05/13/2025$43.92$44.73
+1.86%
$44.97$43.8869,835 shs$27.01 billion
05/12/2025$44.41$43.92
-1.11%
$44.17$43.6424,288 shs$26.51 billion
05/09/2025$43.97$44.41
+1.00%
$44.79$43.8610,963 shs$26.81 billion
05/08/2025$44.45$43.97
-1.07%
$44.82$43.8810,484 shs$26.55 billion
05/07/2025$45.65$44.45
-2.64%
$44.95$44.3118,280 shs$26.83 billion
05/06/2025$46.52$45.65
-1.87%
$45.67$45.29234,693 shs$27.56 billion
05/05/2025$46.35$46.52
+0.36%
$46.73$46.33338,745 shs$28.09 billion
05/02/2025$45.96$46.35
+0.85%
$46.42$46.247,328 shs$27.99 billion
05/01/2025$45.97$45.96
-0.02%
$46.64$44.4219,046 shs$27.75 billion
04/30/2025$45.39$45.97
+1.28%
$46.07$45.459,965 shs$27.76 billion
04/29/2025$46.00$45.39
-1.33%
$45.52$45.338,483 shs$27.41 billion
04/28/2025$45.69$46.00
+0.68%
$46.00$45.4512,906 shs$27.77 billion

This page (OTCMKTS:KHNGY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners