Free Trial

Kuehne & Nagel International (KHNGY) Stock Chart & Stock Price History

Kuehne & Nagel International logo
$41.89 +0.25 (+0.60%)
As of 08/27/2025 03:59 PM Eastern

Kuehne & Nagel International Stock Price Performance

The Kuehne & Nagel International (KHNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.18%, with a year-to-date return of -8.70%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Kuehne & Nagel International traded at $41.89 with a market cap of $25.29 billion and volume of 27,922 shares. Five years ago, the stock traded at $39.15, representing a 7.00% increase over that period. At the time, it had a market cap of $22.64 billion and a volume of 2,046 shares.

Receive KHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuehne & Nagel International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-1.44%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-32.18%
5 Year
Performance
+7.00%

KHNGY Stock Chart for Thursday, August, 28, 2025

Kuehne & Nagel International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$41.64$41.89
+0.60%
$41.89$41.5927,922 shs$25.29 billion
08/26/2025$41.39$41.64
+0.60%
$41.80$41.4629,843 shs$25.14 billion
08/25/2025$42.24$41.39
-2.01%
$42.00$41.3758,736 shs$24.99 billion
08/22/2025$41.45$42.24
+1.91%
$42.36$41.5327,158 shs$25.50 billion
08/21/2025$42.42$41.45
-2.29%
$41.69$41.2955,197 shs$25.03 billion
08/20/2025$42.25$42.42
+0.39%
$42.75$42.3913,036 shs$25.61 billion
08/19/2025$41.33$42.25
+2.24%
$42.42$42.1470,846 shs$25.51 billion
08/18/2025$41.82$41.33
-1.17%
$41.36$41.1534,325 shs$24.95 billion
08/15/2025$42.05$41.82
-0.55%
$42.06$41.8211,331 shs$25.25 billion
08/14/2025$42.41$42.05
-0.85%
$42.12$41.7638,016 shs$25.39 billion
08/13/2025$42.39$42.41
+0.05%
$42.59$42.4027,819 shs$25.61 billion
08/12/2025$41.53$42.39
+2.07%
$42.39$41.6746,904 shs$25.59 billion
08/11/2025$42.28$41.53
-1.77%
$41.87$41.4635,381 shs$25.07 billion
08/08/2025$42.01$42.28
+0.64%
$42.31$42.1734,741 shs$25.53 billion
08/07/2025$41.06$42.01
+2.31%
$42.24$41.8061,976 shs$25.36 billion
08/06/2025$41.12$41.06
-0.15%
$41.19$40.7117,260 shs$24.79 billion
08/05/2025$40.82$41.12
+0.73%
$41.19$41.0158,815 shs$24.83 billion
08/04/2025$40.40$40.82
+1.04%
$40.96$40.4758,996 shs$24.65 billion
08/01/2025$40.76$40.40
-0.87%
$42.04$40.1073,177 shs$24.39 billion
07/31/2025$41.18$40.76
-1.03%
$41.06$40.6774,904 shs$24.61 billion
07/30/2025$42.06$41.18
-2.09%
$41.48$41.0134,594 shs$24.86 billion
07/29/2025$42.50$42.06
-1.04%
$42.35$41.9821,499 shs$25.39 billion
07/28/2025$42.80$42.50
-0.70%
$42.78$42.4720,309 shs$25.66 billion

This page (OTCMKTS:KHNGY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners