Free Trial

Kuehne & Nagel International (KHNGY) Stock Chart & Stock Price History

Kuehne & Nagel International logo
$41.12 +0.30 (+0.73%)
As of 11:43 AM Eastern

Kuehne & Nagel International Stock Price Performance

The Kuehne & Nagel International (KHNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.48%, with a year-to-date return of -10.37%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, Kuehne & Nagel International traded at $40.82 with a market cap of $24.65 billion and volume of 58,996 shares. Five years ago, the stock traded at $35.10, representing a 17.15% increase over that period. At the time, it had a market cap of $20.94 billion and a volume of 8,036 shares.

Receive KHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuehne & Nagel International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-5.60%
3 Month
Performance
-11.61%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-30.48%
5 Year
Performance
+17.15%

KHNGY Stock Chart for Tuesday, August, 5, 2025

Kuehne & Nagel International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$40.40$40.82
+1.04%
$40.96$40.4758,996 shs$24.65 billion
08/01/2025$40.76$40.40
-0.87%
$42.04$40.1073,177 shs$24.39 billion
07/31/2025$41.18$40.76
-1.03%
$41.06$40.6774,904 shs$24.61 billion
07/30/2025$42.06$41.18
-2.09%
$41.48$41.0134,594 shs$24.86 billion
07/29/2025$42.50$42.06
-1.04%
$42.35$41.9821,499 shs$25.39 billion
07/28/2025$42.80$42.50
-0.70%
$42.78$42.4720,309 shs$25.66 billion
07/25/2025$42.64$42.80
+0.38%
$42.84$42.4213,049 shs$25.84 billion
07/24/2025$44.00$42.64
-3.09%
$42.78$42.4921,191 shs$25.74 billion
07/23/2025$42.61$44.00
+3.26%
$44.29$43.5817,135 shs$26.57 billion
07/22/2025$42.53$42.61
+0.18%
$42.73$42.3724,171 shs$25.73 billion
07/21/2025$42.55$42.53
-0.04%
$42.65$42.4325,701 shs$25.68 billion
07/18/2025$42.94$42.55
-0.91%
$43.05$42.5537,059 shs$25.69 billion
07/17/2025$42.76$42.94
+0.42%
$42.99$42.7127,299 shs$25.93 billion
07/16/2025$42.80$42.76
-0.09%
$42.78$42.3720,711 shs$25.82 billion
07/15/2025$43.06$42.80
-0.60%
$43.05$42.6524,590 shs$25.84 billion
07/14/2025$43.47$43.06
-0.94%
$43.12$42.9621,525 shs$26.00 billion
07/11/2025$43.70$43.47
-0.53%
$43.73$43.196,337 shs$26.25 billion
07/10/2025$43.18$43.70
+1.20%
$43.83$43.4514,785 shs$26.38 billion
07/09/2025$43.14$43.18
+0.09%
$43.32$42.9013,312 shs$26.07 billion
07/08/2025$42.78$43.14
+0.84%
$43.34$42.7826,231 shs$26.05 billion
07/07/2025$43.56$42.78
-1.79%
$43.27$42.7515,205 shs$25.83 billion
07/04/2025$43.56$43.56$43.84$43.535,873 shs$26.30 billion

This page (OTCMKTS:KHNGY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners