Free Trial

Klepierre (KLPEF) Stock Chart & Stock Price History

Klepierre logo
$39.30 +0.40 (+1.03%)
As of 12:48 PM Eastern

Klepierre Stock Price Performance

The Klepierre (KLPEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.71%, with a year-to-date return of 35.52%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Klepierre traded at $38.90 with a market cap of $11.16 billion and volume of 1,053 shares. Five years ago, the stock traded at $17.90, representing a 119.55% increase over that period. At the time, it had a market cap of $5.63 billion and a volume of 0 shares.

Receive KLPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klepierre and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-0.11%
3 Month
Performance
+8.56%
Year-To-Date
Performance
+35.52%
1 Year
Performance
+42.71%
5 Year
Performance
N/A

KLPEF Stock Chart for Wednesday, July, 30, 2025

Klepierre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$38.90$38.90$38.90$38.901,053 shs$11.16 billion
07/28/2025$38.90$38.90$38.90$38.901,053 shs$11.16 billion
07/25/2025$39.05$38.90
-0.38%
$38.90$38.901,053 shs$11.16 billion
07/24/2025$38.33$39.05
+1.88%
$39.05$38.33800 shs$11.20 billion
07/23/2025$38.33$38.33$38.33$38.33140 shs$11.00 billion
07/22/2025$37.82$38.33
+1.35%
$38.33$38.33140 shs$11.00 billion
07/21/2025$37.82$37.82$37.82$37.82371 shs$10.85 billion
07/18/2025$37.39$37.82
+1.16%
$37.82$37.82371 shs$10.85 billion
07/17/2025$37.82$37.39
-1.16%
$37.39$37.392,448 shs$10.72 billion
07/16/2025$37.85$37.82
-0.07%
$37.85$37.501,360 shs$10.85 billion
07/15/2025$37.80$37.85
+0.13%
$37.85$37.85100 shs$10.86 billion
07/14/2025$36.86$37.80
+2.55%
$37.80$37.80500 shs$10.84 billion
07/11/2025$37.50$36.86
-1.71%
$37.13$36.86497 shs$10.57 billion
07/10/2025$39.51$37.50
-5.08%
$37.50$37.34659 shs$10.76 billion
07/08/2025$39.51$39.51$39.51$39.501,190 shs$11.33 billion
07/07/2025$39.35$39.51
+0.40%
$39.51$39.501,190 shs$11.33 billion
07/03/2025$39.35$39.35$39.35$39.35101 shs$11.29 billion
07/02/2025$39.35$39.35
+0.01%
$39.35$39.35101 shs$11.29 billion
07/01/2025$39.35$39.35$39.35$39.35231 shs$11.29 billion
06/30/2025$38.37$39.35
+2.54%
$39.35$39.35231 shs$11.29 billion

This page (OTCMKTS:KLPEF) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners