Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy KNCAY Stock  Free KNCAY Stock Alerts

Konica Minolta (KNCAY) Stock Chart & Stock Price History

Konica Minolta logo
$6.26 -0.42 (-6.29%)
As of 05/22/2025 03:04 PM Eastern
Compare

Konica Minolta Stock Price Performance

The Konica Minolta (KNCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.59%, with a year-to-date return of -26.18%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Konica Minolta traded at $6.26 with a market cap of $1.55 billion and volume of 682 shares. Five years ago, the stock traded at $7.13, representing a 12.14% decrease over that period. At the time, it had a market cap of $1.76 billion and a volume of 8,557 shares.

Receive KNCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konica Minolta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.29%
1 Month
Performance
+4.16%
3 Month
Performance
-14.83%
Year-To-Date
Performance
-26.18%
1 Year
Performance
+8.59%
5 Year
Performance
-12.14%

KNCAY Stock Chart for Friday, May, 23, 2025

KNCAY Chart by TradingView

Konica Minolta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.68$6.26
-6.29%		$6.26$6.26682 shs$1.55 billion
05/20/2025$6.68$6.68$6.68$6.6815 shs$1.65 billion
05/16/2025$6.68$6.68$6.68$6.6829 shs$1.65 billion
05/15/2025$6.68$6.68$6.68$6.68100 shs$1.65 billion
05/14/2025$6.51$6.68
+2.57%		$6.68$6.68100 shs$1.65 billion
05/13/2025$6.51$6.51$6.51$6.51191 shs$1.61 billion
05/12/2025$6.25$6.51
+4.20%		$6.51$6.51191 shs$1.61 billion
05/09/2025$6.25$6.25$6.25$6.2553 shs$1.55 billion
05/08/2025$6.25$6.25$6.25$6.255 shs$1.55 billion
05/07/2025$6.25$6.25$6.25$6.25415 shs$1.55 billion
05/06/2025$6.16$6.25
+1.54%		$6.25$6.25415 shs$1.55 billion
05/05/2025$6.16$6.16$6.16$6.16551 shs$1.52 billion
05/02/2025$6.20$6.16
-0.73%		$6.16$6.16551 shs$1.33 billion
04/29/2025$6.20$6.20$6.20$6.2054 shs$1.53 billion
04/28/2025$6.20$6.20$6.20$6.202,329 shs$1.53 billion
04/25/2025$6.01$6.20
+3.16%		$6.20$6.202,329 shs$1.53 billion
04/24/2025$6.01$6.01$6.01$6.0110 shs$1.49 billion
04/23/2025$6.01$6.01$6.08$5.885,513 shs$1.49 billion
04/22/2025$5.80$6.01
+3.62%		$6.08$5.885,513 shs$1.49 billion
Related Companies

This page (OTCMKTS:KNCAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored