Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free YASKY Stock Alerts

Yaskawa Electric (YASKY) Stock Chart & Stock Price History

Yaskawa Electric logo
$58.68 +0.36 (+0.62%)
As of 03:59 PM Eastern
Compare

Yaskawa Electric Stock Price Performance

The Yaskawa Electric (YASKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.20%, with a year-to-date return of -2.90%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Yaskawa Electric traded at $58.68 with a market cap of $7.61 billion and volume of 11,748 shares. Five years ago, the stock traded at $97.40, representing a 39.75% decrease over that period. At the time, it had a market cap of $12.99 billion and a volume of 2,383 shares.

Receive YASKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yaskawa Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
-1.87%
3 Month
Performance
-33.39%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+38.20%
5 Year
Performance
-39.75%

YASKY Stock Chart for Wednesday, September, 30, 2026

YASKY Chart by TradingView

Yaskawa Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$58.32$58.68
+0.62%		$59.46$58.6811,748 shs$7.61 billion
09/29/2026$56.69$58.32
+2.88%		$58.36$57.825,827 shs$7.56 billion
09/28/2026$57.12$56.69
-0.75%		$58.94$55.9925,128 shs$7.35 billion
09/25/2026$56.74$57.12
+0.67%		$57.17$56.4615,089 shs$7.41 billion
09/24/2026$56.25$56.74
+0.87%		$57.06$56.1813,370 shs$7.36 billion
09/23/2026$58.05$56.25
-3.10%		$57.00$54.789,298 shs$7.29 billion
09/22/2026$57.24$58.05
+1.42%		$58.05$57.006,379 shs$7.53 billion
09/21/2026$55.63$57.24
+2.89%		$57.97$55.1627,995 shs$7.42 billion
09/18/2026$55.80$55.63
-0.30%		$56.28$54.9811,446 shs$7.21 billion
09/17/2026$55.98$55.80
-0.32%		$57.25$55.807,960 shs$7.24 billion
09/16/2026$55.29$55.98
+1.25%		$57.00$55.729,263 shs$7.26 billion
09/15/2026$55.44$55.29
-0.27%		$56.32$55.0064,474 shs$7.17 billion
09/14/2026$56.51$55.44
-1.89%		$56.50$55.288,298 shs$7.19 billion
09/11/2026$56.19$56.51
+0.57%		$57.02$56.427,372 shs$7.33 billion
09/10/2026$57.73$56.19
-2.67%		$56.78$56.197,990 shs$7.29 billion
09/09/2026$57.73$57.73$58.33$57.7321,014 shs$7.49 billion
09/08/2026$59.07$57.73
-2.27%		$59.16$55.868,059 shs$7.49 billion
09/07/2026$59.07$59.07$59.40$58.946,270 shs$7.66 billion
09/04/2026$58.11$59.07
+1.65%		$59.40$58.946,270 shs$7.66 billion
09/03/2026$56.85$58.11
+2.22%		$58.13$57.306,798 shs$7.54 billion
09/02/2026$57.14$56.85
-0.51%		$57.34$56.528,692 shs$7.37 billion
09/01/2026$59.45$57.14
-3.89%		$59.45$56.9214,619 shs$7.41 billion
08/31/2026$59.80$59.45
-0.58%		$60.73$59.2310,552 shs$7.71 billion
Related Companies

This page (OTCMKTS:YASKY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel