YASKAWA Electric (YASKY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free YASKY Stock Alerts $84.91 +0.16 (+0.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest YASKAWA Electric Stock Price Performance5 Day Performance-2.68%1 Month Performance+3.48%3 Month Performance+2.64%6 Month Performance+17.88%Year-To-Date Performance+2.64%1 Year Performance-1.61% Receive YASKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… YASKY Stock Chart for Friday, March, 29, 2024 YASKY Chart by TradingView YASKAWA Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$84.74$84.91+0.19%$85.04$84.863,683 shs$0.0003/27/2024$85.90$84.74-1.35%$84.74$84.394,457 shs$0.0003/26/2024$85.51$85.90+0.46%$85.94$85.301,798 shs$0.0003/25/2024$87.25$85.51-1.99%$85.70$85.103,790 shs$11.40 billion03/22/2024$85.33$87.25+2.25%$87.25$85.0013,897 shs$0.0003/21/2024$85.54$85.33-0.24%$85.38$83.112,775 shs$0.00 Get the Latest News and Ratings for YASKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$85.59$85.54-0.06%$85.79$84.422,241 shs$11.41 billion03/19/2024$84.26$85.59+1.58%$85.59$83.757,569 shs$0.0003/18/2024$83.48$84.26+0.93%$87.05$84.267,327 shs$0.0003/15/2024$81.83$83.48+2.02%$83.48$81.894,047 shs$11.13 billion03/14/2024$84.28$81.83-2.91%$83.11$81.804,637 shs$0.0003/13/2024$86.89$84.28-3.00%$84.60$83.613,589 shs$0.0003/12/2024$87.33$86.89-0.51%$87.00$85.865,598 shs$0.0003/11/2024$92.08$87.33-5.16%$87.35$84.774,450 shs$11.65 billion03/08/2024$92.30$92.08-0.24%$92.14$89.214,884 shs$0.0003/07/2024$88.37$92.30+4.45%$92.51$91.074,393 shs$0.0003/06/2024$86.97$88.37+1.61%$89.27$88.372,547 shs$11.78 billion03/05/2024$86.66$86.97+0.35%$88.40$86.974,042 shs$0.0003/04/2024$84.51$86.66+2.54%$88.00$85.504,721 shs$0.0003/01/2024$82.05$84.51+3.00%$86.15$84.515,588 shs$0.0002/29/2024$80.16$82.05+2.36%$82.17$81.953,803 shs$0.0002/28/2024$81.88$80.16-2.10%$80.16$79.361,830 shs$0.0002/27/2024$78.48$81.88+4.33%$84.18$81.836,593 shs$0.0002/26/2024$76.38$78.48+2.75%$78.95$77.4915,354 shs$0.0002/23/2024$76.22$76.38+0.21%$76.72$76.284,129 shs$0.0002/22/2024$73.67$76.22+3.46%$76.73$74.538,903 shs$0.0002/21/2024$74.45$73.67-1.05%$76.20$73.3412,992 shs$9.82 billion02/20/2024$71.76$74.45+3.75%$74.74$73.006,882 shs$0.0002/19/2024$71.76$71.76$71.90$71.103,600 shs$0.0002/16/2024$72.90$71.76-1.57%$71.90$71.103,673 shs$9.57 billion02/15/2024$71.69$72.90+1.69%$73.31$72.0910,073 shs$0.0002/14/2024$71.75$71.69-0.08%$71.97$71.316,868 shs$0.0002/13/2024$73.65$71.75-2.58%$72.54$71.755,830 shs$0.0002/12/2024$72.96$73.65+0.95%$73.85$71.117,761 shs$0.0002/09/2024$72.90$72.96+0.08%$73.87$72.468,020 shs$0.0002/08/2024$72.41$72.90+0.68%$73.33$71.314,433 shs$0.0002/07/2024$72.43$72.41-0.03%$72.41$71.755,601 shs$0.0002/06/2024$75.59$72.43-4.18%$73.23$72.435,657 shs$9.66 billion02/05/2024$75.33$75.59+0.35%$76.50$74.5322,878 shs$0.0002/02/2024$75.17$75.33+0.21%$75.33$74.683,154 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$76.67$75.17-1.96%$75.17$75.153,661 shs$0.0001/31/2024$77.61$76.67-1.21%$76.76$75.374,022 shs$0.0001/30/2024$79.45$77.61-2.32%$77.97$77.403,730 shs$0.0001/29/2024$79.09$79.45+0.46%$79.51$78.706,122 shs$0.0001/26/2024$79.57$79.09-0.60%$80.10$79.017,360 shs$0.0001/25/2024$78.29$79.57+1.63%$79.57$77.936,702 shs$0.0001/24/2024$79.54$78.29-1.57%$78.29$77.651,715 shs$0.0001/23/2024$80.60$79.54-1.32%$80.01$78.902,823 shs$0.0001/22/2024$78.56$80.60+2.60%$81.29$80.534,556 shs$10.75 billion01/19/2024$77.80$77.80$78.56$77.553,348 shs$0.0001/18/2024$79.14$77.80-1.69%$77.98$77.423,348 shs$0.0001/17/2024$81.76$79.14-3.20%$79.14$77.652,496 shs$10.90 billion01/16/2024$82.48$81.76-0.87%$81.90$81.433,223 shs$0.0001/15/2024$82.48$82.48$82.55$82.142,400 shs$0.0001/12/2024$83.75$82.48-1.52%$82.55$82.142,496 shs$11.00 billion01/11/2024$81.95$83.75+2.20%$84.22$82.543,762 shs$0.0001/10/2024$80.13$81.95+2.27%$82.00$81.811,644 shs$0.0001/09/2024$80.02$80.13+0.14%$81.60$80.005,959 shs$0.0001/08/2024$78.85$80.02+1.48%$80.77$79.692,625 shs$0.0001/05/2024$79.27$78.85-0.53%$78.93$78.282,375 shs$0.0001/04/2024$79.90$79.27-0.79%$80.13$79.278,476 shs$0.0001/03/2024$80.98$79.90-1.33%$80.55$79.4714,275 shs$0.0001/02/2024$82.72$80.98-2.11%$81.52$80.98884 shs$0.0001/01/2024$82.72$82.72$83.38$81.002,000 shs$11.03 billion12/29/2023$82.90$82.72-0.22%$83.38$81.001,909 shs$0.0012/28/2023$81.34$82.90+1.92%$85.56$82.693,119 shs$11.05 billion Related Companies: 01 Communique Laboratory Stock Chart 12 ReTech Stock Chart 1mage Software Stock Chart 24SevenOffice Group AB (publ) Stock Chart 30DC Stock Chart ABCO Energy Stock Chart Ability Stock Chart Accelera Innovations Stock Chart accesso Technology Group Stock Chart Acer Stock Chart Receive YASKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YASKY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YASKAWA Electric Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.