Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free YASKY Stock Alerts

Yaskawa Electric (YASKY) Stock Chart & Stock Price History

Yaskawa Electric logo
$68.16 -1.75 (-2.50%)
As of 08/14/2026 03:56 PM Eastern
Compare

Yaskawa Electric Stock Price Performance

The Yaskawa Electric (YASKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.22%, with a year-to-date return of 12.79%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Yaskawa Electric traded at $68.16 with a market cap of $8.84 billion and volume of 4,243 shares. Five years ago, the stock traded at $103.88, representing a 34.39% decrease over that period. At the time, it had a market cap of $13.85 billion and a volume of 2,954 shares.

Receive YASKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yaskawa Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+1.97%
3 Month
Performance
-22.98%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+63.22%
5 Year
Performance
-34.39%

YASKY Stock Chart for Saturday, August, 15, 2026

YASKY Chart by TradingView

Yaskawa Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$69.91$68.16
-2.50%		$68.50$67.984,243 shs$8.84 billion
08/13/2026$69.39$69.91
+0.75%		$69.91$68.324,805 shs$9.06 billion
08/12/2026$67.22$69.39
+3.22%		$70.05$68.563,824 shs$9.00 billion
08/11/2026$66.95$67.22
+0.40%		$68.06$67.224,797 shs$8.72 billion
08/10/2026$67.41$66.95
-0.68%		$67.37$66.867,394 shs$8.68 billion
08/07/2026$67.20$67.41
+0.31%		$68.23$66.2429,016 shs$8.74 billion
08/06/2026$67.74$67.20
-0.80%		$67.46$65.5550,234 shs$8.71 billion
08/05/2026$66.73$67.74
+1.51%		$70.52$67.546,113 shs$8.78 billion
08/04/2026$62.39$66.73
+6.96%		$66.89$65.5510,760 shs$8.65 billion
08/03/2026$60.09$62.39
+3.82%		$62.39$61.289,184 shs$8.09 billion
07/31/2026$58.56$60.09
+2.62%		$60.65$59.1914,771 shs$7.79 billion
07/30/2026$56.41$58.56
+3.81%		$58.94$56.4820,284 shs$7.59 billion
07/29/2026$58.67$56.41
-3.85%		$57.68$56.349,569 shs$7.31 billion
07/28/2026$63.31$58.67
-7.33%		$59.97$57.9816,613 shs$7.61 billion
07/27/2026$62.34$63.31
+1.56%		$64.31$62.6211,563 shs$8.21 billion
07/24/2026$63.69$62.34
-2.12%		$63.29$62.207,725 shs$8.08 billion
07/23/2026$64.15$63.69
-0.72%		$64.19$63.529,299 shs$8.26 billion
07/22/2026$63.89$64.15
+0.41%		$64.79$63.3315,050 shs$8.32 billion
07/21/2026$63.61$63.89
+0.44%		$64.12$62.9118,956 shs$8.28 billion
07/20/2026$63.75$63.61
-0.22%		$65.58$63.559,569 shs$8.25 billion
07/17/2026$66.26$63.75
-3.79%		$63.92$63.015,279 shs$8.27 billion
07/16/2026$66.85$66.26
-0.88%		$69.12$65.9013,310 shs$8.59 billion
07/15/2026$67.53$66.85
-1.01%		$67.53$66.5615,906 shs$8.67 billion
07/14/2026$73.13$67.53
-7.66%		$68.56$67.4117,168 shs$8.76 billion
Related Companies

This page (OTCMKTS:YASKY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel