Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free YASKY Stock Alerts

Yaskawa Electric (YASKY) Stock Chart & Stock Price History

Yaskawa Electric logo
$59.07 +0.96 (+1.65%)
As of 09/4/2026 03:34 PM Eastern
Compare

Yaskawa Electric Stock Price Performance

The Yaskawa Electric (YASKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.47%, with a year-to-date return of -2.25%. In the past month, the stock has decreased 12.10%, reflecting recent market activity.

As of the latest close, Yaskawa Electric traded at $59.07 with a market cap of $7.66 billion and volume of 6,270 shares. Five years ago, the stock traded at $107.35, representing a 44.97% decrease over that period. At the time, it had a market cap of $14.31 billion and a volume of 9,196 shares.

Receive YASKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yaskawa Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
-12.10%
3 Month
Performance
-27.68%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+49.47%
5 Year
Performance
-44.97%

YASKY Stock Chart for Sunday, September, 6, 2026

YASKY Chart by TradingView

Yaskawa Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$58.11$59.07
+1.65%		$59.40$58.946,270 shs$7.66 billion
09/03/2026$56.85$58.11
+2.22%		$58.13$57.306,798 shs$7.54 billion
09/02/2026$57.14$56.85
-0.51%		$57.34$56.528,692 shs$7.37 billion
09/01/2026$59.45$57.14
-3.89%		$59.45$56.9214,619 shs$7.41 billion
08/31/2026$59.80$59.45
-0.58%		$60.73$59.2310,552 shs$7.71 billion
08/28/2026$61.19$59.80
-2.27%		$60.85$59.609,854 shs$7.75 billion
08/27/2026$61.51$61.19
-0.51%		$61.50$60.986,307 shs$7.93 billion
08/26/2026$62.41$61.51
-1.45%		$62.20$61.504,076 shs$7.98 billion
08/25/2026$61.69$62.41
+1.17%		$62.41$62.126,351 shs$8.09 billion
08/24/2026$62.54$61.69
-1.36%		$62.46$61.427,105 shs$8.00 billion
08/21/2026$62.10$62.54
+0.70%		$62.77$62.2214,629 shs$8.11 billion
08/20/2026$62.86$62.10
-1.21%		$62.89$61.886,183 shs$8.05 billion
08/19/2026$63.26$62.86
-0.62%		$63.43$62.7110,148 shs$8.15 billion
08/18/2026$68.47$63.26
-7.61%		$64.42$63.049,261 shs$8.20 billion
08/17/2026$68.16$68.47
+0.45%		$68.87$68.477,528 shs$8.88 billion
08/14/2026$69.91$68.16
-2.50%		$68.50$67.984,243 shs$8.84 billion
08/13/2026$69.39$69.91
+0.75%		$69.91$68.324,805 shs$9.06 billion
08/12/2026$67.22$69.39
+3.22%		$70.05$68.563,824 shs$9.00 billion
08/11/2026$66.95$67.22
+0.40%		$68.06$67.224,797 shs$8.72 billion
08/10/2026$67.41$66.95
-0.68%		$67.37$66.867,394 shs$8.68 billion
08/07/2026$67.20$67.41
+0.31%		$68.23$66.2429,016 shs$8.74 billion
08/06/2026$67.74$67.20
-0.80%		$67.46$65.5550,234 shs$8.71 billion
08/05/2026$66.73$67.74
+1.51%		$70.52$67.546,113 shs$8.78 billion
Related Companies

This page (OTCMKTS:YASKY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel