Go Pro

Yaskawa Electric (YASKY) Stock Chart & Stock Price History

Yaskawa Electric logo
$85.38 0.00 (0.00%)
As of 07/2/2026 03:50 PM Eastern

Yaskawa Electric Stock Price Performance

The Yaskawa Electric (YASKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.25%, with a year-to-date return of 41.28%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Yaskawa Electric traded at $85.38 with a market cap of $11.07 billion and volume of 11,210 shares. Five years ago, the stock traded at $99.09, representing a 13.84% decrease over that period. At the time, it had a market cap of $13.21 billion and a volume of 4,276 shares.

Receive YASKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yaskawa Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
+4.52%
3 Month
Performance
+59.04%
Year-To-Date
Performance
+41.28%
1 Year
Performance
+91.25%
5 Year
Performance
-13.84%

YASKY Stock Chart for Sunday, July, 5, 2026

Yaskawa Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$85.38$85.38$88.13$84.5011,210 shs$11.07 billion
07/02/2026$90.18$85.38
-5.33%
$88.13$84.5011,210 shs$11.07 billion
07/01/2026$88.10$90.18
+2.36%
$91.19$89.5011,090 shs$11.69 billion
06/30/2026$86.50$88.10
+1.85%
$89.46$87.6212,593 shs$11.42 billion
06/29/2026$84.99$86.50
+1.78%
$86.71$84.3014,577 shs$11.22 billion
06/26/2026$87.47$84.99
-2.84%
$85.00$84.2515,215 shs$11.02 billion
06/25/2026$87.36$87.47
+0.13%
$89.00$87.3621,337 shs$11.34 billion
06/24/2026$87.33$87.36
+0.03%
$88.35$86.6616,751 shs$11.33 billion
06/23/2026$95.58$87.33
-8.63%
$87.84$86.5115,203 shs$11.32 billion
06/22/2026$91.13$95.58
+4.88%
$96.17$95.1015,982 shs$12.39 billion
06/19/2026$91.13$91.13$91.60$90.8521,741 shs$11.82 billion
06/18/2026$88.64$91.13
+2.81%
$91.60$90.8521,741 shs$11.82 billion
06/17/2026$85.38$88.64
+3.82%
$88.93$87.1119,873 shs$11.49 billion
06/16/2026$83.10$85.38
+2.74%
$86.17$84.9623,868 shs$11.07 billion
06/15/2026$80.20$83.10
+3.62%
$83.22$82.8213,873 shs$10.78 billion
06/12/2026$76.97$80.20
+4.20%
$80.50$79.008,416 shs$10.40 billion
06/11/2026$73.19$76.97
+5.16%
$77.88$75.1611,914 shs$9.98 billion
06/10/2026$78.29$73.19
-6.51%
$75.20$73.1912,702 shs$9.49 billion
06/09/2026$82.09$78.29
-4.63%
$81.42$76.3010,681 shs$10.15 billion
06/08/2026$81.68$82.09
+0.50%
$83.02$81.739,992 shs$10.64 billion
06/05/2026$86.82$81.68
-5.92%
$85.00$81.6413,242 shs$10.59 billion
06/04/2026$88.58$86.82
-1.99%
$87.50$86.343,797 shs$11.26 billion

This page (OTCMKTS:YASKY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners