Free Trial

Omron (OMRNY) Stock Chart & Stock Price History

Omron logo
$34.52 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Omron Stock Price Performance

The Omron (OMRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.61%, with a year-to-date return of 36.98%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, Omron traded at $34.52 with a market cap of $6.79 billion and volume of 31,583 shares. Five years ago, the stock traded at $77.47, representing a 55.44% decrease over that period. At the time, it had a market cap of $15.90 billion and a volume of 9,223 shares.

Receive OMRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-4.96%
3 Month
Performance
+22.07%
Year-To-Date
Performance
+36.98%
1 Year
Performance
+30.61%
5 Year
Performance
-55.44%

OMRNY Stock Chart for Monday, June, 15, 2026

Omron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.79$34.52
-3.55%
$34.66$34.1531,583 shs$6.79 billion
06/11/2026$34.53$35.79
+3.65%
$35.82$34.6536,459 shs$7.04 billion
06/10/2026$35.14$34.53
-1.74%
$34.90$33.13118,309 shs$6.79 billion
06/09/2026$37.06$35.14
-5.18%
$36.18$34.72214,570 shs$6.91 billion
06/08/2026$37.21$37.06
-0.40%
$37.52$37.02164,731 shs$7.29 billion
06/05/2026$39.05$37.21
-4.70%
$38.49$37.1190,580 shs$7.32 billion
06/04/2026$38.62$39.05
+1.10%
$39.06$38.858,195 shs$7.68 billion
06/03/2026$36.93$38.62
+4.58%
$38.77$37.8737,282 shs$7.59 billion
06/02/2026$38.31$36.93
-3.61%
$37.80$36.7333,750 shs$7.53 billion
06/01/2026$36.22$38.31
+5.79%
$38.90$37.8220,472 shs$7.53 billion
05/29/2026$35.71$36.22
+1.42%
$37.48$35.9378,190 shs$7.12 billion
05/28/2026$33.95$35.71
+5.18%
$35.88$35.0478,913 shs$7.02 billion
05/27/2026$34.78$33.95
-2.39%
$35.03$33.8122,646 shs$6.68 billion
05/26/2026$34.66$34.78
+0.36%
$35.09$34.6317,649 shs$6.84 billion
05/25/2026$34.66$34.66$34.74$34.3029,545 shs$6.81 billion
05/22/2026$34.31$34.66
+1.02%
$34.74$34.3029,545 shs$6.81 billion
05/21/2026$34.65$34.31
-1.00%
$34.46$33.6032,032 shs$6.75 billion
05/20/2026$35.06$34.65
-1.17%
$35.00$34.1426,496 shs$6.81 billion
05/19/2026$35.50$35.06
-1.24%
$35.55$34.6025,760 shs$6.89 billion
05/18/2026$36.32$35.50
-2.26%
$36.21$35.2525,556 shs$6.98 billion
05/15/2026$37.62$36.32
-3.46%
$36.40$36.0538,249 shs$7.14 billion
05/14/2026$38.27$37.62
-1.70%
$38.40$37.5222,930 shs$7.40 billion

This page (OTCMKTS:OMRNY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners