Free Trial
→ My prediction for December 8th (From Behind the Markets) (Ad)tc pixel Free OMRNY Stock Alerts

Omron (OMRNY) Stock Chart & Stock Price History

Omron logo
$31.14 +0.13 (+0.42%)
As of 11:15 AM Eastern
Compare

Omron Stock Price Performance

The Omron (OMRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.72%, with a year-to-date return of 23.57%. In the past month, the stock has decreased 23.13%, reflecting recent market activity.

As of the latest close, Omron traded at $31.01 with a market cap of $6.40 billion and volume of 54,790 shares. Five years ago, the stock traded at $99.10, representing a 68.58% decrease over that period. At the time, it had a market cap of $20.44 billion and a volume of 8,998 shares.

Receive OMRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
-23.13%
3 Month
Performance
-27.98%
Year-To-Date
Performance
+23.57%
1 Year
Performance
+23.72%
5 Year
Performance
-68.58%

OMRNY Stock Chart for Wednesday, November, 11, 2026

OMRNY Chart by TradingView

Omron Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$31.25$31.01
-0.77%		$32.40$30.3754,790 shs$6.40 billion
11/09/2026$29.61$31.25
+5.54%		$31.26$29.8844,467 shs$6.45 billion
11/06/2026$29.69$29.61
-0.27%		$30.66$29.4123,534 shs$6.11 billion
11/05/2026$32.84$29.69
-9.59%		$31.80$29.5122,813 shs$6.12 billion
11/04/2026$32.82$32.84
+0.06%		$33.11$32.2628,797 shs$6.77 billion
11/03/2026$32.88$32.82
-0.18%		$33.29$32.3019,735 shs$6.77 billion
11/02/2026$33.13$32.88
-0.75%		$33.67$32.8813,587 shs$6.78 billion
10/30/2026$34.57$33.13
-4.17%		$34.19$32.919,801 shs$7.13 billion
10/29/2026$35.53$34.57
-2.70%		$36.07$34.509,023 shs$7.13 billion
10/28/2026$34.81$35.53
+2.07%		$35.61$35.348,737 shs$7.33 billion
10/27/2026$33.89$34.81
+2.71%		$34.82$34.3113,808 shs$6.99 billion
10/26/2026$34.05$33.89
-0.48%		$34.23$33.8925,847 shs$6.99 billion
10/23/2026$34.75$34.05
-2.01%		$34.91$33.1242,716 shs$7.02 billion
10/22/2026$35.80$34.75
-2.93%		$35.12$34.759,160 shs$7.17 billion
10/21/2026$36.40$35.80
-1.65%		$36.50$35.8010,482 shs$7.38 billion
10/20/2026$36.57$36.40
-0.46%		$36.83$36.3813,802 shs$7.51 billion
10/19/2026$36.23$36.57
+0.94%		$36.81$36.4910,313 shs$7.54 billion
10/16/2026$37.71$36.23
-3.92%		$37.38$36.2110,385 shs$7.47 billion
10/15/2026$39.74$37.71
-5.11%		$37.72$37.278,767 shs$7.78 billion
10/14/2026$41.11$39.74
-3.33%		$40.18$39.7411,947 shs$8.20 billion
10/13/2026$40.14$41.11
+2.43%		$41.14$40.928,662 shs$8.48 billion
10/12/2026$40.51$40.14
-0.93%		$40.14$39.984,219 shs$7.89 billion
Related Companies

This page (OTCMKTS:OMRNY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel