Free Trial

OMRON (OMRNY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OMRNY Stock Alerts
$33.96
+0.10 (+0.30%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

OMRON Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
-6.83%
3 Month
Performance
-25.90%
6 Month
Performance
-17.11%
Year-To-Date
Performance
-26.94%
1 Year
Performance
-40.90%
Receive OMRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMRON and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

OMRNY Stock Chart for Thursday, April, 25, 2024

OMRNY Chart by TradingView

OMRON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.86$33.96
+0.30%		$35.14$33.7452,199 shs$6.99 billion
04/23/2024$33.90$33.86
-0.12%		$33.86$33.2952,846 shs$6.70 billion
04/22/2024$32.49$33.90
+4.34%		$34.20$33.6464,315 shs$6.70 billion
04/19/2024$32.62$32.49
-0.40%		$32.82$32.4429,480 shs$6.74 billion
04/18/2024$32.67$32.62
-0.15%		$33.00$32.0553,746 shs$6.89 billion
04/17/2024$33.40$32.67
-2.19%		$32.86$32.2871,568 shs$6.89 billion
04/16/2024$33.40$33.40
0.00%		$33.66$33.4075,527 shs$6.89 billion
04/15/2024$34.40$33.40
-2.90%		$34.87$33.3744,934 shs$7.09 billion
04/12/2024$35.06$34.40
-1.88%		$35.25$34.40104,401 shs$7.06 billion
04/11/2024$34.21$35.06
+2.48%		$35.06$34.6143,814 shs$7.23 billion
04/10/2024$34.83$34.21
-1.78%		$34.54$34.1849,646 shs$7.23 billion
04/09/2024$35.05$34.83
-0.63%		$35.12$34.8055,642 shs$7.32 billion
04/08/2024$35.48$35.05
-1.21%		$35.63$35.0340,373 shs$7.32 billion
04/05/2024$35.08$35.48
+1.14%		$35.64$35.31221,107 shs$7.32 billion
04/04/2024$35.96$35.08
-2.45%		$36.75$35.0541,164 shs$7.23 billion
04/03/2024$35.64$35.96
+0.90%		$36.70$35.8941,366 shs$7.42 billion
04/02/2024$37.13$35.64
-4.01%		$35.74$35.0033,476 shs$7.35 billion
04/01/2024$35.83$37.13
+3.63%		$37.20$37.0126,003 shs$7.66 billion
03/29/2024$35.83$35.83$36.00$35.0042,337 shs$7.39 billion
03/28/2024$35.87$35.83
-0.11%		$36.00$35.0042,337 shs$7.39 billion
03/27/2024$36.43$35.87
-1.54%		$36.50$35.5128,997 shs$7.40 billion
03/26/2024$36.45$36.43
-0.05%		$36.75$36.4240,948 shs$7.51 billion
03/25/2024$36.97$36.45
-1.41%		$36.90$36.4329,836 shs$7.52 billion
03/22/2024$37.70$36.97
-1.94%		$36.97$36.7529,428 shs$7.62 billion
03/21/2024$37.72$37.70
-0.05%		$37.70$37.3111,252 shs$7.78 billion
03/20/2024$37.35$37.72
+0.99%		$38.68$37.1820,844 shs$7.78 billion
03/19/2024$37.21$37.35
+0.39%		$37.41$36.9067,804 shs$7.70 billion
03/18/2024$36.69$37.21
+1.41%		$37.30$37.1417,287 shs$7.67 billion
03/15/2024$36.59$36.69
+0.27%		$38.07$36.5480,564 shs$7.57 billion
03/14/2024$37.16$36.59
-1.53%		$38.18$36.5017,430 shs$7.55 billion
03/13/2024$37.55$37.16
-1.04%		$37.16$36.9015,430 shs$7.66 billion
03/12/2024$37.57$37.55
-0.05%		$37.71$37.2034,550 shs$7.74 billion
03/11/2024$38.15$37.57
-1.52%		$37.62$37.2524,530 shs$7.75 billion
03/08/2024$37.94$38.15
+0.55%		$38.94$38.1518,097 shs$7.87 billion
03/07/2024$38.35$37.94
-1.07%		$38.91$37.7842,814 shs$7.82 billion
03/06/2024$36.92$38.35
+3.87%		$38.35$37.5029,014 shs$7.91 billion
03/05/2024$37.76$36.92
-2.22%		$37.87$36.8851,761 shs$7.61 billion
03/04/2024$37.87$37.76
-0.28%		$38.79$37.5921,994 shs$7.79 billion
03/01/2024$37.12$37.87
+2.01%		$38.35$37.5458,908 shs$7.81 billion
02/29/2024$37.31$37.12
-0.51%		$37.17$36.0837,091 shs$7.66 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$38.67$37.31
-3.52%		$37.58$37.1736,171 shs$7.69 billion
02/27/2024$39.18$38.67
-1.30%		$38.97$38.2862,267 shs$7.98 billion
02/26/2024$38.83$39.18
+0.90%		$39.75$38.8880,223 shs$8.08 billion
02/23/2024$38.65$38.83
+0.47%		$39.00$38.7028,199 shs$8.01 billion
02/22/2024$38.16$38.65
+1.28%		$39.19$38.5037,178 shs$7.97 billion
02/21/2024$38.05$38.16
+0.29%		$38.30$36.9058,168 shs$7.87 billion
02/20/2024$35.75$38.05
+6.43%		$39.59$37.2158,526 shs$7.85 billion
02/19/2024$35.75$35.75$36.02$35.6629,900 shs$7.37 billion
02/16/2024$36.22$35.75
-1.30%		$36.02$35.6629,988 shs$7.37 billion
02/15/2024$36.38$36.22
-0.44%		$36.50$35.8429,915 shs$7.47 billion
02/14/2024$35.91$36.38
+1.31%		$36.38$35.9552,596 shs$7.50 billion
02/13/2024$36.54$35.91
-1.72%		$36.34$35.8730,033 shs$7.41 billion
02/12/2024$36.10$36.54
+1.22%		$36.66$36.2450,558 shs$7.45 billion
02/09/2024$37.23$36.10
-3.04%		$36.19$36.0421,788 shs$7.45 billion
02/08/2024$37.59$37.23
-0.95%		$38.05$37.0030,011 shs$7.68 billion
02/07/2024$37.40$37.59
+0.51%		$37.65$37.5223,295 shs$7.75 billion
02/06/2024$40.00$37.40
-6.50%		$37.55$37.2323,919 shs$7.71 billion
02/05/2024$45.24$40.00
-11.58%		$41.30$40.0048,993 shs$8.25 billion
02/02/2024$45.60$45.24
-0.79%		$45.24$44.8629,326 shs$9.33 billion
02/01/2024$45.10$45.60
+1.11%		$45.60$45.109,152 shs$9.40 billion
01/31/2024$46.21$45.10
-2.40%		$45.70$45.1021,357 shs$9.30 billion
01/30/2024$46.41$46.21
-0.43%		$46.70$46.188,295 shs$9.53 billion
01/29/2024$46.28$46.41
+0.28%		$46.41$46.0118,277 shs$9.57 billion
01/26/2024$45.83$46.28
+0.98%		$46.50$46.1720,169 shs$9.54 billion
01/25/2024$47.00$45.83
-2.49%		$46.42$45.7720,402 shs$9.45 billion
01/24/2024$47.01$47.00
-0.02%		$47.00$46.6213,042 shs$9.69 billion

Related Companies:
This page (OTCMKTS:OMRNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Will this $2 AI stock double overnight?
Behind the Markets