Free Trial

Kronos Advanced Technologies (KNOS) Stock Chart & Stock Price History

Kronos Advanced Technologies logo
$0.0040 0.00 (-6.98%)
As of 05/23/2025 12:04 PM Eastern

Kronos Advanced Technologies Stock Price Performance

The Kronos Advanced Technologies (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.03%, with a year-to-date return of -31.03%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Kronos Advanced Technologies traded at $0.00 with a market cap of $2.73 million and volume of 10,000 shares.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.98%
1 Month
Performance
-16.67%
3 Month
Performance
-46.67%
Year-To-Date
Performance
-31.03%
1 Year
Performance
+29.03%

KNOS Stock Chart for Saturday, May, 24, 2025

Kronos Advanced Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00
-6.98%
$0.00$0.0010,000 shs$2.73 million
05/22/2025$0.00$0.00
-12.24%
$0.00$0.00101,000 shs$2.94 million
05/21/2025$0.01$0.00
-14.04%
$0.01$0.00350,350 shs$3.35 million
05/20/2025$0.00$0.01
+32.56%
$0.01$0.0122,100 shs$3.89 million
05/19/2025$0.00$0.00
+2.38%
$0.01$0.0071,800 shs$2.94 million
05/16/2025$0.00$0.00
-14.29%
$0.01$0.00110,060 shs$2.87 million
05/15/2025$0.00$0.00
+2.08%
$0.00$0.00103,000 shs$3.35 million
05/14/2025$0.00$0.00$0.01$0.0055,000 shs$3.28 million
05/13/2025$0.00$0.00
+6.67%
$0.00$0.00163,000 shs$3.28 million
05/12/2025$0.00$0.00$0.01$0.00543,000 shs$3.07 million
05/09/2025$0.00$0.00
-4.26%
$0.01$0.00543,000 shs$3.07 million
05/08/2025$0.01$0.00
-12.96%
$0.01$0.0097,985 shs$3.21 million
05/07/2025$0.00$0.01
+10.20%
$0.01$0.01270,068 shs$3.69 million
05/06/2025$0.00$0.00
+22.50%
$0.00$0.00306,200 shs$3.35 million
05/05/2025$0.00$0.00
-2.44%
$0.01$0.0027,832 shs$2.73 million
05/02/2025$0.00$0.00
-2.38%
$0.01$0.00139,138 shs$2.80 million
05/01/2025$0.00$0.00
+7.69%
$0.00$0.002,580 shs$2.87 million
04/30/2025$0.00$0.00
-11.36%
$0.00$0.00197,400 shs$2.66 million
04/29/2025$0.00$0.00
+25.71%
$0.00$0.0035,400 shs$3.00 million
04/28/2025$0.00$0.00
-12.50%
$0.01$0.00380,710 shs$2.39 million
04/25/2025$0.00$0.00
-16.67%
$0.01$0.001.32 million shs$2.73 million
04/24/2025$0.00$0.00
+6.67%
$0.01$0.00200,168 shs$3.69 million
04/23/2025$0.00$0.00
+15.38%
$0.01$0.00240,742 shs$3.07 million

This page (OTCMKTS:KNOS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners