Free Trial

Kronos Advanced Technologies (KNOS) Stock Chart & Stock Price History

Kronos Advanced Technologies logo
$0.0039 0.00 (-2.50%)
As of 08/1/2025 02:04 PM Eastern

Kronos Advanced Technologies Stock Price Performance

The Kronos Advanced Technologies (KNOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.41%, with a year-to-date return of -32.76%. In the past month, the stock has increased 18.18%, reflecting recent market activity.

As of the latest close, Kronos Advanced Technologies traded at $0.00 with a market cap of $2.66 million and volume of 11,077 shares.

Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
+18.18%
3 Month
Performance
-4.88%
Year-To-Date
Performance
-32.76%
1 Year
Performance
-20.41%

KNOS Stock Chart for Saturday, August, 2, 2025

Kronos Advanced Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00
-2.50%
$0.00$0.0011,077 shs$2.66 million
07/31/2025$0.00$0.00
-2.44%
$0.00$0.0047,100 shs$2.73 million
07/30/2025$0.00$0.00
+20.59%
$0.00$0.007,980 shs$2.80 million
07/29/2025$0.00$0.00
-19.05%
$0.00$0.00200,000 shs$2.32 million
07/28/2025$0.00$0.00
+5.00%
$0.00$0.00138,187 shs$2.87 million
07/25/2025$0.00$0.00$0.00$0.0047,980 shs$2.73 million
07/24/2025$0.00$0.00
+8.11%
$0.00$0.00120,851 shs$2.73 million
07/23/2025$0.00$0.00
+12.12%
$0.00$0.0052,000 shs$2.53 million
07/22/2025$0.00$0.00
-2.94%
$0.00$0.0054,201 shs$2.25 million
07/21/2025$0.00$0.00
-8.11%
$0.00$0.00251,000 shs$2.32 million
07/18/2025$0.00$0.00
+12.12%
$0.00$0.0020,320 shs$2.53 million
07/17/2025$0.00$0.00$0.00$0.00310,913 shs$2.25 million
07/16/2025$0.00$0.00
-15.38%
$0.00$0.00251,000 shs$2.25 million
07/15/2025$0.00$0.00
+11.43%
$0.00$0.0041,225 shs$2.66 million
07/14/2025$0.00$0.00
-10.26%
$0.00$0.00222,025 shs$2.39 million
07/11/2025$0.00$0.00
-2.50%
$0.00$0.0034,900 shs$2.66 million
07/10/2025$0.00$0.00
-6.98%
$0.00$0.0094,420 shs$2.73 million
07/09/2025$0.00$0.00
+7.50%
$0.00$0.0014,900 shs$2.94 million
07/08/2025$0.00$0.00
-4.76%
$0.00$0.0038,420 shs$2.73 million
07/07/2025$0.00$0.00
+16.67%
$0.00$0.0013,521 shs$2.87 million
07/04/2025$0.00$0.00$0.00$0.001,000 shs$2.46 million
07/03/2025$0.00$0.00
+9.09%
$0.00$0.001,000 shs$2.46 million
07/02/2025$0.00$0.00
-15.38%
$0.00$0.00225,353 shs$2.25 million
07/01/2025$0.00$0.00
-2.50%
$0.00$0.0029,177 shs$2.66 million

This page (OTCMKTS:KNOS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners