Free Trial

KONE Oyj (KNYJY) Stock Chart & Stock Price History

KONE Oyj logo
$31.57 +0.05 (+0.16%)
As of 03:51 PM Eastern

KONE Oyj Stock Price Performance

The KONE Oyj (KNYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.36%, with a year-to-date return of 29.70%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, KONE Oyj traded at $31.52 with a market cap of $28.57 billion and volume of 17,497 shares. Five years ago, the stock traded at $33.74, representing a 6.43% decrease over that period. At the time, it had a market cap of $33.79 billion and a volume of 33,094 shares.

Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+9.33%
3 Month
Performance
+11.72%
Year-To-Date
Performance
+29.70%
1 Year
Performance
+19.36%
5 Year
Performance
-6.43%

KNYJY Stock Chart for Tuesday, May, 27, 2025

KONE Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$31.52$31.57
+0.16%
$31.81$31.4915,643 shs$28.61 billion
05/26/2025$31.52$31.52$31.61$31.1217,497 shs$28.57 billion
05/23/2025$31.74$31.52
-0.70%
$31.61$31.1217,497 shs$28.57 billion
05/22/2025$32.13$31.74
-1.21%
$31.80$31.6026,591 shs$28.77 billion
05/21/2025$31.87$32.13
+0.82%
$32.35$32.0910,010 shs$29.12 billion
05/20/2025$31.58$31.87
+0.91%
$31.88$31.6918,100 shs$28.88 billion
05/19/2025$31.39$31.58
+0.61%
$31.63$31.37110,775 shs$28.62 billion
05/16/2025$31.07$31.39
+1.03%
$31.39$31.1753,557 shs$28.45 billion
05/15/2025$30.60$31.07
+1.55%
$31.19$30.9132,688 shs$28.16 billion
05/14/2025$30.71$30.60
-0.37%
$30.74$30.5620,240 shs$27.73 billion
05/13/2025$30.29$30.71
+1.39%
$30.71$30.3523,129 shs$27.83 billion
05/12/2025$30.57$30.29
-0.92%
$30.32$30.1515,040 shs$27.45 billion
05/09/2025$30.23$30.57
+1.12%
$30.61$30.4524,899 shs$27.71 billion
05/08/2025$30.88$30.23
-2.09%
$30.53$30.2112,561 shs$27.40 billion
05/07/2025$31.23$30.88
-1.14%
$31.03$30.8720,930 shs$27.98 billion
05/06/2025$31.06$31.23
+0.55%
$31.32$31.1621,687 shs$28.31 billion
05/05/2025$30.81$31.06
+0.81%
$31.08$30.7837,375 shs$28.15 billion
05/02/2025$30.82$30.81
-0.03%
$31.01$30.7618,784 shs$27.93 billion
05/01/2025$30.93$30.82
-0.34%
$31.45$29.9430,833 shs$27.93 billion
04/30/2025$28.83$30.93
+7.27%
$30.95$30.5518,002 shs$28.03 billion
04/29/2025$28.91$28.83
-0.28%
$28.98$28.8146,104 shs$26.13 billion
04/28/2025$28.88$28.91
+0.12%
$28.91$28.3614,362 shs$26.20 billion

This page (OTCMKTS:KNYJY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners