Kone Oyj (KNYJY) Stock Chart & Stock Price History $32.01 +0.00 (+0.01%) As of 06/20/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Kone Oyj Stock Price Performance The Kone Oyj (KNYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.91%, with a year-to-date return of 31.51%. In the past month, the stock has decreased 0.37%, reflecting recent market activity. As of the latest close, Kone Oyj traded at $32.01 with a market cap of $29.01 billion and volume of 17,573 shares. Five years ago, the stock traded at $34.43, representing a 7.02% decrease over that period. At the time, it had a market cap of $35.78 billion and a volume of 7,185 shares. Receive KNYJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kone Oyj and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.57%1 Month Performance-0.37%3 Month Performance+11.96%Year-To-Date Performance+31.51%1 Year Performance+29.91%5 Year Performance-7.02% KNYJY Stock Chart for Saturday, June, 21, 2025 KNYJY Chart by TradingView Kone Oyj Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$32.01$32.01+0.01%$32.35$31.3517,573 shs$29.01 billion06/19/2025$32.01$32.01$32.22$31.9813,016 shs$29.01 billion06/18/2025$32.02$32.01-0.04%$32.22$31.9813,016 shs$29.01 billion06/17/2025$32.52$32.02-1.54%$32.48$32.0219,235 shs$29.02 billion06/16/2025$32.23$32.52+0.90%$32.83$32.5116,794 shs$29.48 billion06/13/2025$32.58$32.23-1.07%$32.39$32.1810,959 shs$29.21 billion06/12/2025$31.74$32.58+2.65%$32.58$32.4028,968 shs$29.53 billion06/11/2025$31.56$31.74+0.56%$31.89$31.6712,484 shs$28.77 billion06/10/2025$31.46$31.56+0.33%$31.62$31.4810,633 shs$28.61 billion06/09/2025$31.52$31.46-0.19%$31.53$31.3725,446 shs$28.51 billion Get the Latest News and Ratings for KNYJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kone Oyj and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$31.60$31.52-0.25%$31.57$31.4913,907 shs$28.57 billion06/05/2025$31.27$31.60+1.07%$31.76$31.5511,292 shs$28.64 billion06/04/2025$30.85$31.27+1.36%$31.40$31.1814,354 shs$28.34 billion06/03/2025$31.25$30.85-1.30%$30.87$30.7441,169 shs$27.96 billion06/02/2025$31.03$31.25+0.71%$31.26$30.9417,014 shs$28.32 billion05/30/2025$31.47$31.03-1.40%$31.13$31.0041,552 shs$28.12 billion05/29/2025$31.29$31.47+0.59%$31.73$31.2832,218 shs$28.52 billion05/28/2025$31.57$31.29-0.90%$31.48$31.1814,857 shs$28.36 billion05/27/2025$31.52$31.57+0.16%$31.81$31.4915,643 shs$28.61 billion05/26/2025$31.52$31.52$31.61$31.1217,497 shs$28.57 billion05/23/2025$31.74$31.52-0.70%$31.61$31.1217,497 shs$28.57 billion05/22/2025$32.13$31.74-1.21%$31.80$31.6026,591 shs$28.77 billion05/21/2025$31.87$32.13+0.82%$32.35$32.0910,010 shs$29.12 billion05/20/2025$31.58$31.87+0.91%$31.88$31.6918,100 shs$28.88 billion Related Companies Cochlear Stock Chart Ambu A/S Stock Chart Cementos Argos Stock Chart HORIBA Stock Chart Blue Owl Capital Co. III Stock Chart Morgan Stanley Direct Lending Stock Chart Cybin Stock Chart Kayne Anderson BDC Stock Chart Ryman Healthcare Stock Chart Bain Capital Specialty Finance Stock Chart Receive KNYJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kone Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KNYJY) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kone Oyj Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Kone Oyj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KNYJY Stock Free KNYJY Stock Alerts