Free Trial

KONE Oyj (KNYJY) Stock Chart & Stock Price History

KONE Oyj logo
$31.06 +0.25 (+0.81%)
As of 03:52 PM Eastern

KONE Oyj Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+17.21%
3 Month
Performance
+20.72%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+27.61%
1 Year
Performance
+23.70%
Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter.

KNYJY Stock Chart for Monday, May, 5, 2025

KONE Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.82$30.81
-0.03%
$31.01$30.7618,784 shs$27.93 billion
05/01/2025$30.93$30.82
-0.34%
$31.45$29.9430,833 shs$27.93 billion
04/30/2025$28.83$30.93
+7.27%
$30.95$30.5518,002 shs$28.03 billion
04/29/2025$28.91$28.83
-0.28%
$28.98$28.8146,104 shs$26.13 billion
04/28/2025$28.88$28.91
+0.12%
$28.91$28.3614,362 shs$26.20 billion
04/25/2025$29.10$28.88
-0.77%
$28.88$28.7715,925 shs$26.17 billion
04/24/2025$29.27$29.10
-0.58%
$29.12$28.8430,049 shs$26.37 billion
04/23/2025$29.66$29.27
-1.31%
$29.35$28.7122,583 shs$26.53 billion
04/22/2025$28.98$29.66
+2.35%
$29.77$29.5127,996 shs$26.88 billion
04/21/2025$29.34$28.98
-1.23%
$30.19$28.9620,113 shs$26.27 billion
04/18/2025$29.34$29.34$29.45$29.1342,560 shs$26.59 billion
04/17/2025$29.28$29.34
+0.20%
$29.45$29.1342,560 shs$26.59 billion
04/16/2025$28.91$29.28
+1.28%
$29.46$29.1965,686 shs$26.54 billion
04/15/2025$28.67$28.91
+0.84%
$29.01$28.7433,177 shs$26.20 billion
04/14/2025$28.66$28.67
+0.03%
$28.82$28.4038,550 shs$25.99 billion
04/11/2025$26.93$28.66
+6.42%
$28.70$28.20123,343 shs$25.98 billion
04/10/2025$26.97$26.93
-0.15%
$27.36$26.7551,933 shs$24.41 billion
04/09/2025$25.42$26.97
+6.10%
$27.28$26.0179,888 shs$24.44 billion
04/09/2025$25.42$26.97
+6.10%
$27.28$26.0179,888 shs$24.44 billion
04/08/2025$25.85$25.42
-1.66%
$26.45$25.4284,129 shs$23.04 billion
04/08/2025$25.85$25.42
-1.66%
$26.45$25.4284,129 shs$23.04 billion
04/07/2025$26.50$25.85
-2.45%
$26.73$25.7051,388 shs$23.43 billion
04/04/2025$27.73$26.50
-4.44%
$27.11$26.5040,413 shs$24.02 billion

This page (OTCMKTS:KNYJY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners