Free Trial

Kone Oyj (KNYJY) Stock Chart & Stock Price History

Kone Oyj logo
$31.29 -0.06 (-0.18%)
As of 04:00 PM Eastern

Kone Oyj Stock Price Performance

The Kone Oyj (KNYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.50%, with a year-to-date return of 28.55%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Kone Oyj traded at $31.35 with a market cap of $28.41 billion and volume of 23,447 shares. Five years ago, the stock traded at $42.80, representing a 26.89% decrease over that period. At the time, it had a market cap of $43.64 billion and a volume of 5,569 shares.

Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kone Oyj and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-1.53%
3 Month
Performance
-0.73%
Year-To-Date
Performance
+28.55%
1 Year
Performance
+17.50%
5 Year
Performance
-26.89%

KNYJY Stock Chart for Tuesday, August, 26, 2025

Kone Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$31.35$31.29
-0.18%
$31.30$31.1716,787 shs$28.36 billion
08/25/2025$31.58$31.35
-0.73%
$31.92$31.3223,447 shs$28.41 billion
08/22/2025$31.05$31.58
+1.70%
$31.67$31.2620,070 shs$28.62 billion
08/21/2025$31.26$31.05
-0.67%
$31.35$30.9830,737 shs$28.14 billion
08/20/2025$30.99$31.26
+0.87%
$31.47$31.2429,408 shs$28.33 billion
08/19/2025$30.82$30.99
+0.55%
$31.18$30.9025,287 shs$28.09 billion
08/18/2025$30.65$30.82
+0.55%
$30.89$30.7329,674 shs$27.93 billion
08/15/2025$30.68$30.65
-0.10%
$30.71$30.5618,100 shs$27.78 billion
08/14/2025$30.89$30.68
-0.68%
$30.74$30.5729,509 shs$27.81 billion
08/13/2025$30.87$30.89
+0.07%
$30.90$30.7614,031 shs$28.00 billion
08/12/2025$30.63$30.87
+0.77%
$30.90$30.6732,134 shs$27.98 billion
08/11/2025$30.85$30.63
-0.71%
$30.74$30.4917,529 shs$27.76 billion
08/08/2025$31.13$30.85
-0.91%
$30.94$30.8015,133 shs$27.96 billion
08/07/2025$31.20$31.13
-0.21%
$31.15$30.9420,037 shs$28.22 billion
08/06/2025$30.95$31.20
+0.81%
$31.20$31.0923,801 shs$28.28 billion
08/05/2025$30.92$30.95
+0.10%
$31.02$30.8822,728 shs$28.05 billion
08/04/2025$30.80$30.92
+0.39%
$31.18$30.9062,670 shs$28.02 billion
08/01/2025$30.71$30.80
+0.29%
$30.84$30.6433,342 shs$27.92 billion
07/31/2025$30.27$30.71
+1.45%
$30.91$30.5637,090 shs$27.83 billion
07/30/2025$31.50$30.27
-3.90%
$30.92$30.2627,467 shs$27.44 billion
07/29/2025$31.23$31.50
+0.86%
$31.72$31.3927,187 shs$28.55 billion
07/28/2025$31.78$31.23
-1.72%
$31.40$31.1920,578 shs$28.31 billion
07/25/2025$32.09$31.78
-0.98%
$31.81$31.6611,977 shs$28.80 billion

This page (OTCMKTS:KNYJY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners