Free Trial

Kone Oyj (KNYJY) Stock Chart & Stock Price History

Kone Oyj logo
$30.95 +0.03 (+0.10%)
As of 08/5/2025 03:58 PM Eastern

Kone Oyj Stock Price Performance

The Kone Oyj (KNYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.57%, with a year-to-date return of 27.16%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Kone Oyj traded at $30.95 with a market cap of $28.05 billion and volume of 22,728 shares. Five years ago, the stock traded at $41.50, representing a 25.42% decrease over that period. At the time, it had a market cap of $42.66 billion and a volume of 7,990 shares.

Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kone Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
-5.02%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+27.16%
1 Year
Performance
+22.57%
5 Year
Performance
-25.42%

KNYJY Stock Chart for Wednesday, August, 6, 2025

Kone Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$30.92$30.95
+0.10%
$31.02$30.8822,728 shs$28.05 billion
08/04/2025$30.80$30.92
+0.39%
$31.18$30.9062,670 shs$28.02 billion
08/01/2025$30.71$30.80
+0.29%
$30.84$30.6433,342 shs$27.92 billion
07/31/2025$30.27$30.71
+1.45%
$30.91$30.5637,090 shs$27.83 billion
07/30/2025$31.50$30.27
-3.90%
$30.92$30.2627,467 shs$27.44 billion
07/29/2025$31.23$31.50
+0.86%
$31.72$31.3927,187 shs$28.55 billion
07/28/2025$31.78$31.23
-1.72%
$31.40$31.1920,578 shs$28.31 billion
07/25/2025$32.09$31.78
-0.98%
$31.81$31.6611,977 shs$28.80 billion
07/24/2025$32.67$32.09
-1.78%
$32.16$32.0415,271 shs$29.09 billion
07/23/2025$32.30$32.67
+1.15%
$32.67$31.8615,671 shs$29.61 billion
07/22/2025$31.89$32.30
+1.29%
$32.30$32.0520,787 shs$29.28 billion
07/21/2025$31.69$31.89
+0.63%
$32.02$31.8612,088 shs$28.90 billion
07/18/2025$32.38$31.69
-2.13%
$31.78$31.5610,944 shs$28.72 billion
07/17/2025$31.73$32.38
+2.04%
$32.63$32.3832,301 shs$29.35 billion
07/16/2025$31.80$31.73
-0.21%
$31.85$31.5518,852 shs$28.76 billion
07/15/2025$32.29$31.80
-1.52%
$31.85$31.7411,328 shs$28.82 billion
07/14/2025$32.51$32.29
-0.66%
$32.38$32.2416,080 shs$29.27 billion
07/11/2025$32.71$32.51
-0.63%
$32.58$32.4910,930 shs$29.46 billion
07/10/2025$32.17$32.71
+1.67%
$32.71$32.5342,211 shs$29.65 billion
07/09/2025$32.19$32.17
-0.04%
$32.18$32.0128,569 shs$29.16 billion
07/08/2025$32.12$32.19
+0.19%
$32.20$31.9514,192 shs$29.17 billion
07/07/2025$32.59$32.12
-1.41%
$32.29$32.0251,885 shs$29.12 billion

This page (OTCMKTS:KNYJY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners