Free Trial

Kasikornbank Public (KPCPY) Stock Chart & Stock Price History

Kasikornbank Public logo
$19.80 -0.04 (-0.18%)
As of 08/1/2025 03:34 PM Eastern

Kasikornbank Public Stock Price Performance

The Kasikornbank Public (KPCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.00%, with a year-to-date return of 12.92%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Kasikornbank Public traded at $19.80 with a market cap of and volume of 10,838 shares. Five years ago, the stock traded at $10.20, representing a 94.12% increase over that period. At the time, it had a market cap of and a volume of 8,523 shares.

Receive KPCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kasikornbank Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+1.15%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+32.00%
5 Year
Performance
+94.12%

KPCPY Stock Chart for Saturday, August, 2, 2025

Kasikornbank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.84$19.80
-0.18%
$20.62$19.1410,838 shs$0.00
07/31/2025$20.58$19.84
-3.62%
$20.60$19.075,974 shs$0.00
07/30/2025$20.04$20.58
+2.72%
$20.58$19.441,461 shs$0.00
07/29/2025$19.66$20.04
+1.91%
$20.14$19.537,297 shs$0.00
07/28/2025$20.45$19.66
-3.86%
$19.66$19.581,463 shs$0.00
07/25/2025$19.77$20.45
+3.44%
$20.45$19.581,853 shs$0.00
07/24/2025$20.72$19.77
-4.58%
$19.93$19.111,713 shs$0.00
07/23/2025$19.89$20.72
+4.20%
$20.72$20.002,205 shs$0.00
07/22/2025$20.26$19.89
-1.84%
$19.89$19.771,023 shs$0.00
07/21/2025$19.28$20.26
+5.07%
$20.65$19.776,002 shs$0.00
07/18/2025$19.83$19.28
-2.78%
$19.76$19.283,761 shs$0.00
07/17/2025$19.90$19.83
-0.35%
$20.23$18.672,788 shs$0.00
07/16/2025$19.47$19.90
+2.21%
$19.90$19.218,796 shs$0.00
07/15/2025$19.21$19.47
+1.37%
$19.58$18.302,911 shs$0.00
07/14/2025$19.02$19.21
+0.98%
$20.49$18.462,275 shs$0.00
07/11/2025$19.30$19.02
-1.45%
$20.69$19.022,535 shs$0.00
07/10/2025$19.20$19.30
+0.52%
$20.24$18.2414,171 shs$0.00
07/09/2025$19.22$19.20
-0.10%
$20.68$19.203,715 shs$0.00
07/08/2025$20.29$19.22
-5.27%
$20.54$19.192,968 shs$0.00
07/07/2025$18.93$20.29
+7.18%
$20.29$18.725,261 shs$0.00
07/04/2025$18.93$18.93$20.46$18.934,302 shs$0.00
07/03/2025$19.58$18.93
-3.30%
$20.46$18.934,302 shs$0.00
07/02/2025$20.03$19.58
-2.27%
$20.45$18.265,122 shs$0.00
07/01/2025$19.74$20.03
+1.47%
$20.03$18.282,722 shs$0.00

This page (OTCMKTS:KPCPY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners