Free Trial

Kasikornbank Public (KPCPY) Stock Chart & Stock Price History

Kasikornbank Public logo
$18.93 -0.65 (-3.30%)
As of 07/3/2025 12:52 PM Eastern

Kasikornbank Public Stock Price Performance

The Kasikornbank Public (KPCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.80%, with a year-to-date return of 7.96%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Kasikornbank Public traded at $18.93 with a market cap of and volume of 4,302 shares. Five years ago, the stock traded at $11.98, representing a 58.01% increase over that period. At the time, it had a market cap of and a volume of 16,800 shares.

Receive KPCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kasikornbank Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.49%
1 Month
Performance
-5.11%
3 Month
Performance
+0.11%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+35.80%
5 Year
Performance
+58.01%

KPCPY Stock Chart for Sunday, July, 6, 2025

Kasikornbank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.93$18.93$20.46$18.934,302 shs$0.00
07/03/2025$19.58$18.93
-3.30%
$20.46$18.934,302 shs$0.00
07/02/2025$20.03$19.58
-2.27%
$20.45$18.265,122 shs$0.00
07/01/2025$19.74$20.03
+1.47%
$20.03$18.282,722 shs$0.00
06/30/2025$18.39$19.74
+7.34%
$19.99$17.933,897 shs$0.00
06/27/2025$18.72$18.39
-1.76%
$19.99$17.778,523 shs$0.00
06/26/2025$18.54$18.72
+0.97%
$20.34$18.713,239 shs$0.00
06/25/2025$18.68$18.54
-0.75%
$19.86$18.2923,206 shs$0.00
06/24/2025$18.08$18.68
+3.31%
$18.68$17.922,739 shs$0.00
06/23/2025$18.16$18.08
-0.43%
$19.26$18.082,499 shs$0.00
06/20/2025$17.99$18.16
+0.94%
$19.50$17.993,844 shs$0.00
06/19/2025$17.99$17.99$19.69$17.733,506 shs$0.00
06/18/2025$19.99$17.99
-10.01%
$19.69$17.733,506 shs$0.00
06/17/2025$19.36$19.99
+3.25%
$19.99$18.271,672 shs$0.00
06/16/2025$19.06$19.36
+1.57%
$20.09$18.683,041 shs$0.00
06/13/2025$19.56$19.06
-2.56%
$19.75$19.012,743 shs$0.00
06/12/2025$18.67$19.56
+4.77%
$19.81$18.605,500 shs$0.00
06/11/2025$19.25$18.67
-2.99%
$19.27$18.493,340 shs$0.00
06/10/2025$19.91$19.25
-3.32%
$19.25$19.241,038 shs$0.00
06/09/2025$19.95$19.91
-0.23%
$19.91$19.111,700 shs$0.00
06/06/2025$19.26$19.95
+3.61%
$19.95$19.149,835 shs$0.00
06/05/2025$18.41$19.26
+4.59%
$19.98$19.19958 shs$0.00

This page (OTCMKTS:KPCPY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners