Free Trial

Kasikornbank Public (KPCPY) Stock Chart & Stock Price History

Kasikornbank Public logo
$21.25 +1.29 (+6.46%)
As of 03:46 PM Eastern

Kasikornbank Public Stock Price Performance

The Kasikornbank Public (KPCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.06%, with a year-to-date return of 21.19%. In the past month, the stock has increased 18.25%, reflecting recent market activity.

As of the latest close, Kasikornbank Public traded at $19.96 with a market cap of and volume of 8,556 shares.

Receive KPCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kasikornbank Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.76%
1 Month
Performance
+18.25%
3 Month
Performance
+11.37%
Year-To-Date
Performance
+21.19%
1 Year
Performance
+47.06%

KPCPY Stock Chart for Thursday, May, 22, 2025

Kasikornbank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.00$19.96
-0.20%
$20.31$19.708,556 shs$0.00
05/20/2025$19.73$20.00
+1.39%
$21.25$19.4372,744 shs$0.00
05/19/2025$19.36$19.73
+1.89%
$20.77$19.11170,894 shs$0.00
05/16/2025$19.35$19.36
+0.05%
$20.51$19.00389,093 shs$0.00
05/15/2025$19.84$19.35
-2.45%
$20.29$18.884,239 shs$0.00
05/14/2025$19.97$19.84
-0.68%
$20.72$18.932,567 shs$0.00
05/13/2025$20.94$19.97
-4.63%
$20.69$19.6514,482 shs$0.00
05/12/2025$19.09$20.94
+9.69%
$20.99$19.173,705 shs$0.00
05/09/2025$19.48$19.09
-2.00%
$20.75$19.0911,028 shs$0.00
05/08/2025$19.66$19.48
-0.89%
$21.12$19.483,619 shs$0.00
05/07/2025$19.73$19.66
-0.38%
$20.35$19.654,065 shs$0.00
05/06/2025$19.30$19.73
+2.23%
$20.00$19.353,358 shs$0.00
05/05/2025$19.28$19.30
+0.10%
$19.90$18.494,399 shs$0.00
05/02/2025$18.34$19.28
+5.13%
$19.86$18.503,886 shs$0.00
05/01/2025$18.32$18.34
+0.11%
$19.02$18.341,614 shs$0.00
04/30/2025$18.81$18.32
-2.60%
$19.00$17.672,348 shs$0.00
04/29/2025$18.38$18.81
+2.37%
$19.60$18.804,049 shs$0.00
04/28/2025$18.30$18.38
+0.41%
$18.38$18.381,198 shs$0.00
04/25/2025$17.33$18.30
+5.60%
$18.31$17.552,168 shs$0.00
04/24/2025$16.95$17.33
+2.24%
$18.80$16.734,806 shs$0.00
04/23/2025$17.97$16.95
-5.68%
$18.85$16.953,728 shs$0.00
04/22/2025$17.80$17.97
+0.96%
$18.61$17.183,450 shs$0.00
04/21/2025$17.49$17.80
+1.77%
$18.57$16.444,303 shs$0.00

This page (OTCMKTS:KPCPY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners