Free Trial

Kasikornbank Public (KPCPY) Stock Chart & Stock Price History

Kasikornbank Public logo
$20.11 -0.64 (-3.08%)
As of 08/22/2025 03:55 PM Eastern

Kasikornbank Public Stock Price Performance

The Kasikornbank Public (KPCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.49%, with a year-to-date return of 14.68%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Kasikornbank Public traded at $20.11 with a market cap of and volume of 3,178 shares. Five years ago, the stock traded at $10.67, representing a 88.47% increase over that period. At the time, it had a market cap of and a volume of 38,729 shares.

Receive KPCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kasikornbank Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.12%
1 Month
Performance
-2.94%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+19.49%
5 Year
Performance
+88.47%

KPCPY Stock Chart for Saturday, August, 23, 2025

Kasikornbank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.75$20.11
-3.08%
$21.16$19.513,178 shs$0.00
08/21/2025$21.14$20.75
-1.84%
$20.75$20.008,711 shs$0.00
08/20/2025$20.23$21.14
+4.50%
$21.15$20.811,651 shs$0.00
08/19/2025$21.42$20.23
-5.56%
$21.30$20.209,453 shs$0.00
08/18/2025$21.25$21.42
+0.80%
$21.42$20.061,109 shs$0.00
08/15/2025$20.28$21.25
+4.78%
$21.50$21.002,414 shs$0.00
08/14/2025$21.20$20.28
-4.34%
$20.78$20.211,798 shs$0.00
08/13/2025$20.62$21.20
+2.81%
$21.25$20.933,224 shs$0.00
08/12/2025$21.65$20.62
-4.75%
$21.70$20.621,507 shs$0.00
08/11/2025$21.48$21.65
+0.78%
$21.65$20.831,233 shs$0.00
08/08/2025$20.61$21.48
+4.25%
$21.49$19.783,585 shs$0.00
08/07/2025$20.16$20.61
+2.23%
$21.10$19.512,436 shs$0.00
08/06/2025$20.16$20.16$20.90$19.297,071 shs$0.00
08/05/2025$20.75$20.16
-2.87%
$20.90$19.297,071 shs$0.00
08/04/2025$19.80$20.75
+4.80%
$20.75$19.553,796 shs$0.00
08/01/2025$19.84$19.80
-0.18%
$20.62$19.1410,838 shs$0.00
07/31/2025$20.58$19.84
-3.62%
$20.60$19.075,974 shs$0.00
07/30/2025$20.04$20.58
+2.72%
$20.58$19.441,461 shs$0.00
07/29/2025$19.66$20.04
+1.91%
$20.14$19.537,297 shs$0.00
07/28/2025$20.45$19.66
-3.86%
$19.66$19.581,463 shs$0.00
07/25/2025$19.77$20.45
+3.44%
$20.45$19.581,853 shs$0.00
07/24/2025$20.72$19.77
-4.58%
$19.93$19.111,713 shs$0.00
07/23/2025$19.89$20.72
+4.20%
$20.72$20.002,205 shs$0.00
07/22/2025$20.26$19.89
-1.84%
$19.89$19.771,023 shs$0.00

This page (OTCMKTS:KPCPY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners