Free Trial

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
$8.75 -0.13 (-1.46%)
As of 05/6/2025 10:02 AM Eastern

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+29.82%
3 Month
Performance
+38.23%
6 Month
Performance
+39.78%
Year-To-Date
Performance
+63.86%
1 Year
Performance
+15.74%
Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

KPLUY Stock Chart for Wednesday, May, 7, 2025

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$8.88$8.75
-1.46%
$8.95$8.751,488 shs$0.00
05/05/2025$8.67$8.88
+2.48%
$8.88$8.821,085 shs$0.00
05/02/2025$8.69$8.67
-0.29%
$8.84$8.531,633 shs$0.00
05/01/2025$8.63$8.69
+0.70%
$8.73$8.691,393 shs$0.00
04/30/2025$8.48$8.63
+1.77%
$8.66$8.55985 shs$0.00
04/29/2025$8.10$8.48
+4.69%
$8.49$8.4361,033 shs$0.00
04/28/2025$7.95$8.10
+1.89%
$8.10$8.00126,246 shs$0.00
04/25/2025$7.95$7.95$7.95$7.95498 shs$0.00
04/24/2025$7.76$7.95
+2.45%
$7.95$7.95498 shs$0.00
04/23/2025$7.85$7.76
-1.15%
$7.85$7.761,611 shs$0.00
04/22/2025$7.76$7.85
+1.23%
$7.85$7.85132 shs$0.00
04/21/2025$7.60$7.76
+2.11%
$7.76$7.63464 shs$0.00
04/18/2025$7.60$7.60$7.64$7.59754 shs$0.00
04/17/2025$7.66$7.60
-0.85%
$7.64$7.59754 shs$0.00
04/16/2025$7.53$7.66
+1.73%
$7.66$7.66200 shs$0.00
04/15/2025$7.67$7.53
-1.83%
$7.83$7.53909 shs$0.00
04/14/2025$7.00$7.67
+9.57%
$7.67$7.67637 shs$0.00
04/11/2025$7.00$7.00$7.00$7.00151 shs$0.00
04/10/2025$6.90$7.00
+1.45%
$7.00$7.00151 shs$0.00
04/09/2025$6.49$6.90
+6.32%
$6.90$6.761,997 shs$0.00
04/09/2025$6.49$6.90
+6.32%
$6.90$6.761,997 shs$0.00
04/08/2025$6.74$6.49
-3.71%
$6.83$6.492,650 shs$0.00
04/08/2025$6.74$6.49
-3.71%
$6.83$6.492,650 shs$0.00
04/07/2025$6.77$6.74
-0.44%
$6.89$6.608,099 shs$0.00

This page (OTCMKTS:KPLUY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners