Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
$8.47 -0.54 (-5.99%)
As of 10:17 AM Eastern

K+S Aktiengesellschaft Stock Price Performance

The K+S Aktiengesellschaft (KPLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.75%, with a year-to-date return of 16.83%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, K+S Aktiengesellschaft traded at $8.60 with a market cap of and volume of 3,474 shares. Five years ago, the stock traded at $6.02, representing a 40.70% increase over that period. At the time, it had a market cap of and a volume of 20 shares.

Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.13%
1 Month
Performance
-2.64%
3 Month
Performance
-1.34%
Year-To-Date
Performance
+16.83%
1 Year
Performance
-3.75%
5 Year
Performance
+40.70%

KPLUY Stock Chart for Wednesday, May, 20, 2026

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$9.01$8.60
-4.55%
$8.85$8.603,474 shs$0.00
05/18/2026$9.12$9.01
-1.21%
$9.22$9.011,875 shs$0.00
05/15/2026$9.24$9.12
-1.25%
$9.12$9.111,279 shs$0.00
05/14/2026$9.24$9.24$9.32$9.24244 shs$0.00
05/13/2026$9.23$9.24
+0.05%
$9.32$9.24244 shs$0.00
05/12/2026$8.96$9.23
+3.01%
$9.33$9.231,501 shs$0.00
05/11/2026$8.95$8.96
+0.11%
$9.11$8.961,392 shs$0.00
05/08/2026$9.13$8.95
-1.97%
$8.95$8.951,592 shs$0.00
05/07/2026$9.32$9.13
-2.08%
$9.25$8.933,460 shs$0.00
05/06/2026$9.25$9.32
+0.79%
$9.33$9.32383 shs$0.00
05/05/2026N/A$9.25$9.56$9.214,624 shs$0.00
04/30/2026$9.14$9.30
+1.75%
$9.30$9.191,395 shs$0.00
04/29/2026$9.41$9.14
-2.87%
$9.43$9.14589 shs$0.00
04/28/2026$9.38$9.41
+0.27%
$9.46$9.384,907 shs$0.00
04/27/2026$9.35$9.38
+0.34%
$9.38$9.307,120 shs$0.00
04/24/2026$9.30$9.35
+0.57%
$9.35$9.161,559 shs$0.00
04/23/2026$9.47$9.30
-1.80%
$9.30$9.2040,756 shs$0.00
04/22/2026$8.80$9.47
+7.62%
$9.50$9.243,376 shs$0.00
04/21/2026$8.70$8.80
+1.14%
$8.95$8.708,088 shs$0.00
04/20/2026$8.50$8.70
+2.35%
$8.77$8.4213,404 shs$0.00

This page (OTCMKTS:KPLUY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners