Free Trial

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
$7.68 -0.11 (-1.35%)
As of 08/1/2025 03:30 PM Eastern

K+S Aktiengesellschaft Stock Price Performance

The K+S Aktiengesellschaft (KPLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.49%, with a year-to-date return of 43.73%. In the past month, the stock has decreased 17.68%, reflecting recent market activity.

As of the latest close, K+S Aktiengesellschaft traded at $7.68 with a market cap of and volume of 2,677 shares. Five years ago, the stock traded at $3.45, representing a 122.46% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-17.68%
3 Month
Performance
-11.43%
Year-To-Date
Performance
+43.73%
1 Year
Performance
+20.49%
5 Year
Performance
+122.46%

KPLUY Stock Chart for Sunday, August, 3, 2025

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.78$7.68
-1.35%
$7.71$7.662,677 shs$0.00
07/31/2025$7.57$7.78
+2.80%
$7.81$7.6315,008 shs$0.00
07/30/2025$7.72$7.57
-1.97%
$7.68$7.572,427 shs$0.00
07/29/2025$8.49$7.72
-9.07%
$7.86$7.60752,594 shs$0.00
07/28/2025$8.80$8.49
-3.52%
$8.79$8.493,013 shs$0.00
07/25/2025$8.74$8.80
+0.69%
$8.93$8.614,795 shs$0.00
07/24/2025$8.82$8.74
-0.91%
$8.82$8.741,522 shs$0.00
07/23/2025$8.82$8.82$8.84$8.595,086 shs$0.00
07/22/2025$8.88$8.82
-0.68%
$8.84$8.595,086 shs$0.00
07/21/2025$8.75$8.88
+1.49%
$8.88$8.601,615 shs$0.00
07/18/2025$8.66$8.75
+1.04%
$8.87$8.734,881 shs$0.00
07/17/2025$8.60$8.66
+0.70%
$8.87$8.663,748 shs$0.00
07/16/2025$8.57$8.60
+0.35%
$8.60$8.529,678 shs$0.00
07/15/2025$8.75$8.57
-2.06%
$8.99$8.564,634 shs$0.00
07/14/2025$9.30$8.75
-5.91%
$9.33$8.725,604 shs$0.00
07/11/2025$9.28$9.30
+0.22%
$9.30$9.194,291 shs$0.00
07/10/2025$9.53$9.28
-2.61%
$9.37$9.253,499 shs$0.00
07/09/2025$9.41$9.53
+1.31%
$9.53$9.409,574 shs$0.00
07/08/2025$9.33$9.41
+0.80%
$9.50$9.412,299 shs$0.00
07/07/2025$9.32$9.33
+0.07%
$9.34$9.332,376 shs$0.00
07/04/2025$9.32$9.32$9.45$9.321,294 shs$0.00
07/03/2025$9.41$9.32
-0.92%
$9.45$9.321,294 shs$0.00
07/02/2025$9.07$9.41
+3.75%
$9.45$9.1512,156 shs$0.00

This page (OTCMKTS:KPLUY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners