Free Trial

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
$9.09 -0.21 (-2.21%)
As of 03:55 PM Eastern

K+S Aktiengesellschaft Stock Price Performance

The K+S Aktiengesellschaft (KPLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.17%, with a year-to-date return of 70.22%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, K+S Aktiengesellschaft traded at $9.30 with a market cap of and volume of 21,021 shares. Five years ago, the stock traded at $3.30, representing a 175.45% increase over that period. At the time, it had a market cap of and a volume of 11,000 shares.

Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+5.33%
3 Month
Performance
+30.79%
Year-To-Date
Performance
+70.22%
1 Year
Performance
+23.17%
5 Year
Performance
+175.45%

KPLUY Stock Chart for Friday, May, 30, 2025

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$9.30$9.09
-2.21%
$9.21$9.097,445 shs$0.00
05/29/2025$9.18$9.30
+1.31%
$9.44$9.1721,021 shs$0.00
05/28/2025$9.18$9.18
-0.05%
$9.24$9.165,195 shs$0.00
05/27/2025$9.19$9.18
-0.11%
$9.18$9.10224,260 shs$0.00
05/26/2025$9.19$9.19$9.19$8.983,211 shs$0.00
05/23/2025$9.02$9.19
+1.88%
$9.19$8.983,211 shs$0.00
05/22/2025$8.90$9.02
+1.35%
$9.12$8.925,403 shs$0.00
05/21/2025$8.80$8.90
+1.14%
$8.99$8.90431 shs$0.00
05/20/2025$8.69$8.80
+1.27%
$8.96$8.775,125 shs$0.00
05/19/2025$8.72$8.69
-0.34%
$8.74$8.654,926 shs$0.00
05/16/2025$8.64$8.72
+0.93%
$8.73$8.472,334 shs$0.00
05/15/2025$8.65$8.64
-0.12%
$8.77$8.52123,447 shs$0.00
05/14/2025$8.39$8.65
+3.10%
$8.65$8.47920 shs$0.00
05/13/2025$8.79$8.39
-4.55%
$8.70$8.393,083 shs$0.00
05/12/2025$8.67$8.79
+1.38%
$8.79$8.291,126 shs$0.00
05/09/2025$8.70$8.67
-0.34%
$8.93$8.673,484 shs$0.00
05/08/2025$8.75$8.70
-0.57%
$8.70$8.70514 shs$0.00
05/07/2025$8.75$8.75$8.75$8.751,457 shs$0.00
05/06/2025$8.88$8.75
-1.46%
$8.95$8.751,488 shs$0.00
05/05/2025$8.67$8.88
+2.48%
$8.88$8.821,085 shs$0.00
05/02/2025$8.69$8.67
-0.29%
$8.84$8.531,633 shs$0.00
05/01/2025$8.63$8.69
+0.70%
$8.73$8.691,393 shs$0.00
04/30/2025$8.48$8.63
+1.77%
$8.66$8.55985 shs$0.00
04/29/2025$8.10$8.48
+4.69%
$8.49$8.4361,033 shs$0.00

This page (OTCMKTS:KPLUY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners