K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History $7.14 +0.29 (+4.23%) As of 08/22/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock K+S Aktiengesellschaft Stock Price Performance The K+S Aktiengesellschaft (KPLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.02%, with a year-to-date return of 33.71%. In the past month, the stock has decreased 18.31%, reflecting recent market activity. As of the latest close, K+S Aktiengesellschaft traded at $7.14 with a market cap of and volume of 13,613 shares. Five years ago, the stock traded at $3.77, representing a 89.39% increase over that period. At the time, it had a market cap of and a volume of 300 shares. Receive KPLUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.51%1 Month Performance-18.31%3 Month Performance-22.31%Year-To-Date Performance+33.71%1 Year Performance+21.02%5 Year Performance+89.39% KPLUY Stock Chart for Sunday, August, 24, 2025 KPLUY Chart by TradingView K+S Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$6.85$7.14+4.23%$7.15$7.0313,613 shs$0.0008/21/2025$6.92$6.85-1.01%$7.03$6.854,439 shs$0.0008/20/2025$7.40$6.92-6.49%$7.07$6.856,759 shs$0.0008/19/2025$7.31$7.40+1.23%$7.40$7.2614,052 shs$0.0008/18/2025$7.42$7.31-1.48%$7.31$7.311,834 shs$0.0008/15/2025$7.48$7.42-0.75%$7.47$7.426,477 shs$0.0008/14/2025$7.67$7.48-2.53%$7.62$7.484,103 shs$0.0008/13/2025$7.66$7.67+0.13%$7.67$7.5016,075 shs$0.0008/12/2025$7.46$7.66+2.68%$7.66$7.4718,247 shs$0.0008/11/2025$7.58$7.46-1.58%$7.52$7.434,129 shs$0.00 Get the Latest News and Ratings for KPLUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$7.75$7.58-2.19%$7.70$7.574,460 shs$0.0008/07/2025$7.87$7.75-1.46%$7.92$7.641,660 shs$0.0008/06/2025$7.85$7.87+0.19%$7.99$7.825,773 shs$0.0008/05/2025$7.69$7.85+2.08%$7.90$7.854,586 shs$0.0008/04/2025$7.68$7.69+0.20%$7.82$7.691,895 shs$0.0008/01/2025$7.78$7.68-1.35%$7.71$7.662,677 shs$0.0007/31/2025$7.57$7.78+2.80%$7.81$7.6315,008 shs$0.0007/30/2025$7.72$7.57-1.97%$7.68$7.572,427 shs$0.0007/29/2025$8.49$7.72-9.07%$7.86$7.60752,594 shs$0.0007/28/2025$8.80$8.49-3.52%$8.79$8.493,013 shs$0.0007/25/2025$8.74$8.80+0.69%$8.93$8.614,795 shs$0.0007/24/2025$8.82$8.74-0.91%$8.82$8.741,522 shs$0.0007/23/2025$8.82$8.82$8.84$8.595,086 shs$0.00 Related Companies SBMSF Stock Chart MBCF Stock Chart BWEL Stock Chart KPLUF Stock Chart KNKZF Stock Chart MULG Stock Chart MGROF Stock Chart NUFMF Stock Chart PUBC Stock Chart TSDOF Stock Chart Receive KPLUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KPLUY) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K+S Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share K+S Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access