Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

Leatt logo
$9.02 +0.06 (+0.67%)
As of 07/3/2025 11:06 AM Eastern

Leatt Stock Price Performance

The Leatt (LEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.67%, with a year-to-date return of 28.86%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Leatt traded at $9.02 with a market cap of $56.10 million and volume of 9,247 shares. Five years ago, the stock traded at $2.68, representing a 236.57% increase over that period. At the time, it had a market cap of $14.71 million and a volume of 100 shares.

Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.77%
3 Month
Performance
+57.42%
Year-To-Date
Performance
+28.86%
1 Year
Performance
+46.67%
5 Year
Performance
+236.57%

LEAT Stock Chart for Saturday, July, 5, 2025

Leatt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.02$9.02$9.04$8.969,247 shs$56.10 million
07/03/2025$8.96$9.02
+0.67%
$9.04$8.969,247 shs$56.10 million
07/02/2025$8.80$8.96
+1.82%
$9.02$8.804,092 shs$55.73 million
07/01/2025$9.02$8.80
-2.44%
$9.00$8.805,440 shs$54.72 million
06/30/2025$9.02$9.02
+0.01%
$9.02$9.02883 shs$56.10 million
06/27/2025$9.02$9.02
-0.01%
$9.10$8.988,934 shs$56.10 million
06/26/2025$9.00$9.02
+0.22%
$9.06$8.9821,440 shs$56.10 million
06/25/2025$8.65$9.00
+4.05%
$9.50$8.7012,770 shs$55.98 million
06/24/2025$8.35$8.65
+3.62%
$8.65$8.372,712 shs$53.80 million
06/23/2025$8.30$8.35
+0.57%
$8.38$8.3025,583 shs$51.91 million
06/20/2025$8.08$8.30
+2.72%
$8.38$8.252,573 shs$51.63 million
06/19/2025$8.08$8.08$8.08$8.05773 shs$50.26 million
06/18/2025$8.05$8.08
+0.37%
$8.08$8.05773 shs$50.24 million
06/17/2025$8.02$8.05
+0.37%
$8.05$8.05174 shs$50.06 million
06/16/2025$8.01$8.02
+0.12%
$8.02$8.00350 shs$49.87 million
06/13/2025$8.11$8.01
-1.23%
$8.20$8.012,543 shs$49.81 million
06/12/2025$8.05$8.11
+0.75%
$8.25$8.11550 shs$50.43 million
06/11/2025$8.25$8.05
-2.42%
$8.05$8.05106 shs$50.06 million
06/10/2025$8.01$8.25
+3.00%
$8.25$8.25220 shs$51.30 million
06/09/2025$8.38$8.01
-4.42%
$8.32$8.012,925 shs$49.81 million
06/06/2025$8.37$8.38
+0.12%
$8.38$8.371,675 shs$52.11 million
06/05/2025$8.38$8.37
-0.12%
$8.37$8.37302 shs$52.05 million
06/04/2025$8.38$8.38$8.40$8.373,150 shs$52.11 million

This page (OTCMKTS:LEAT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners