Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

Leatt logo
$13.20 0.00 (-0.03%)
As of 09/5/2025 12:35 PM Eastern

Leatt Stock Price Performance

The Leatt (LEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.95%, with a year-to-date return of 88.57%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Leatt traded at $13.20 with a market cap of $82.10 million and volume of 2,975 shares. Five years ago, the stock traded at $4.81, representing a 174.43% increase over that period. At the time, it had a market cap of $25.91 million and a volume of 9,900 shares.

Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+20.00%
3 Month
Performance
+57.52%
Year-To-Date
Performance
+88.57%
1 Year
Performance
+52.95%
5 Year
Performance
+174.43%

LEAT Stock Chart for Sunday, September, 7, 2025

Leatt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$13.20$13.20
-0.03%
$13.49$13.202,975 shs$82.10 million
09/04/2025$13.20$13.20
+0.03%
$13.30$13.202,427 shs$82.11 million
09/03/2025$13.30$13.20
-0.75%
$13.30$13.201,130 shs$82.10 million
09/02/2025$13.00$13.30
+2.31%
$13.30$13.162,700 shs$82.73 million
09/01/2025$13.00$13.00$13.01$12.994,500 shs$80.86 million
08/29/2025$13.07$13.00
-0.54%
$13.01$12.994,500 shs$80.86 million
08/28/2025$13.01$13.07
+0.44%
$13.15$12.864,538 shs$81.30 million
08/27/2025$13.00$13.01
+0.10%
$13.01$12.981,205 shs$80.94 million
08/26/2025$13.35$13.00
-2.62%
$13.30$13.004,520 shs$80.86 million
08/25/2025$13.00$13.35
+2.69%
$13.35$13.003,405 shs$83.01 million
08/22/2025$12.72$13.00
+2.20%
$13.06$12.512,790 shs$80.83 million
08/21/2025$12.60$12.72
+0.95%
$12.72$12.511,429 shs$79.12 million
08/20/2025$12.58$12.60
+0.14%
$12.80$12.601,048 shs$78.37 million
08/19/2025$13.49$12.58
-6.72%
$13.49$12.571,139 shs$78.24 million
08/18/2025$12.53$13.49
+7.66%
$13.50$13.001,611 shs$83.91 million
08/15/2025$11.90$12.53
+5.29%
$14.50$11.944,145 shs$77.94 million
08/14/2025$11.60$11.90
+2.59%
$11.94$11.791,345 shs$74.02 million
08/13/2025$11.25$11.60
+3.11%
$11.60$11.282,002 shs$72.13 million
08/12/2025$10.71$11.25
+5.04%
$11.25$11.001,013 shs$69.98 million
08/11/2025$11.00$10.71
-2.64%
$11.00$10.712,684 shs$66.62 million
08/08/2025$11.00$11.00$11.25$11.001,533 shs$68.42 million
08/07/2025$9.93$11.00
+10.74%
$11.44$10.0028,336 shs$68.40 million
08/06/2025$9.76$9.93
+1.77%
$9.96$9.901,600 shs$61.78 million

This page (OTCMKTS:LEAT) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners