Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

Leatt logo
$9.90 -0.10 (-1.00%)
As of 07/25/2025 01:53 PM Eastern

Leatt Stock Price Performance

The Leatt (LEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.48%, with a year-to-date return of 41.43%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Leatt traded at $9.90 with a market cap of $61.56 million and volume of 1,260 shares. Five years ago, the stock traded at $2.68, representing a 270.09% increase over that period. At the time, it had a market cap of $14.42 million and a volume of 123 shares.

Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+9.76%
3 Month
Performance
+56.96%
Year-To-Date
Performance
+41.43%
1 Year
Performance
+43.48%
5 Year
Performance
+270.09%

LEAT Stock Chart for Saturday, July, 26, 2025

Leatt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.00$9.90
-1.00%
$10.00$9.901,260 shs$61.56 million
07/24/2025$10.00$10.00$10.00$9.991,170 shs$62.20 million
07/23/2025$10.00$10.00$10.00$9.954,372 shs$62.20 million
07/22/2025$9.98$10.00
+0.20%
$10.00$9.903,365 shs$62.18 million
07/21/2025$9.28$9.98
+7.58%
$9.98$9.351,423 shs$62.08 million
07/18/2025$9.14$9.28
+1.49%
$9.41$9.27472 shs$57.70 million
07/17/2025$9.28$9.14
-1.51%
$9.14$9.14220 shs$56.85 million
07/16/2025$9.33$9.28
-0.54%
$9.31$9.193,026 shs$57.70 million
07/15/2025$9.80$9.33
-4.80%
$9.50$9.305,247 shs$58.03 million
07/14/2025$9.35$9.80
+4.81%
$9.80$9.28710 shs$60.96 million
07/11/2025$9.81$9.35
-4.69%
$9.75$9.353,506 shs$58.16 million
07/10/2025$9.25$9.81
+6.05%
$10.05$9.5012,042 shs$61.00 million
07/09/2025$8.85$9.25
+4.52%
$9.25$9.15400 shs$57.54 million
07/08/2025$9.04$8.85
-2.10%
$9.00$8.851,695 shs$55.05 million
07/07/2025$9.02$9.04
+0.22%
$9.04$8.954,050 shs$56.23 million
07/04/2025$9.02$9.02$9.04$8.969,247 shs$56.10 million
07/03/2025$8.96$9.02
+0.67%
$9.04$8.969,247 shs$56.10 million
07/02/2025$8.80$8.96
+1.82%
$9.02$8.804,092 shs$55.73 million
07/01/2025$9.02$8.80
-2.44%
$9.00$8.805,440 shs$54.72 million
06/30/2025$9.02$9.02
+0.01%
$9.02$9.02883 shs$56.10 million
06/27/2025$9.02$9.02
-0.01%
$9.10$8.988,934 shs$56.10 million
06/26/2025$9.00$9.02
+0.22%
$9.06$8.9821,440 shs$56.10 million
06/25/2025$8.65$9.00
+4.05%
$9.50$8.7012,770 shs$55.98 million

This page (OTCMKTS:LEAT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners