Free Trial

Leading Edge Materials (LEMIF) Stock Chart & Stock Price History

Leading Edge Materials logo
$0.15 +0.01 (+5.99%)
As of 03:30 PM Eastern

Leading Edge Materials Stock Price Performance

The Leading Edge Materials (LEMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 158.01%. In the past month, the stock has decreased 19.31%, reflecting recent market activity.

As of the latest close, Leading Edge Materials traded at $0.14 with a market cap of and volume of 1,236 shares. Five years ago, the stock traded at $0.07, representing a 120.36% increase over that period. At the time, it had a market cap of and a volume of 57,720 shares.

Receive LEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-19.31%
3 Month
Performance
+68.60%
Year-To-Date
Performance
+158.01%
1 Year
Performance
+100.00%
5 Year
Performance
+120.36%

LEMIF Stock Chart for Friday, May, 23, 2025

Leading Edge Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.14$0.15
+5.99%
$0.15$0.1411,700 shs$0.00
05/22/2025$0.15$0.14
-7.13%
$0.14$0.141,236 shs$0.00
05/21/2025$0.13$0.15
+9.52%
$0.15$0.1332,811 shs$0.00
05/20/2025$0.12$0.13
+12.08%
$0.14$0.138,091 shs$0.00
05/19/2025$0.14$0.12
-14.29%
$0.12$0.12350 shs$0.00
05/16/2025$0.13$0.14
+10.32%
$0.14$0.1333,000 shs$0.00
05/15/2025$0.13$0.13
-3.35%
$0.13$0.13526 shs$0.00
05/14/2025$0.13$0.13
+2.98%
$0.13$0.1283,791 shs$0.00
05/13/2025$0.13$0.13
+2.00%
$0.13$0.1216,500 shs$0.00
05/12/2025$0.12$0.13
+1.87%
$0.13$0.1226,830 shs$0.00
05/09/2025$0.13$0.12
-3.69%
$0.13$0.1261,666 shs$0.00
05/08/2025$0.14$0.13
-10.41%
$0.14$0.139,162 shs$0.00
05/07/2025$0.14$0.14
-1.11%
$0.14$0.143,137 shs$0.00
05/06/2025$0.15$0.14
-5.70%
$0.15$0.145,225 shs$0.00
05/05/2025$0.15$0.15$0.15$0.158,000 shs$0.00
05/02/2025$0.15$0.15
+1.67%
$0.15$0.158,000 shs$0.00
05/01/2025$0.15$0.15
-1.70%
$0.16$0.1538,850 shs$0.00
04/30/2025$0.16$0.15
-5.04%
$0.15$0.157,000 shs$0.00
04/29/2025$0.17$0.16
-8.07%
$0.18$0.1613,526 shs$0.00
04/28/2025$0.17$0.17
+1.45%
$0.18$0.1717,146 shs$0.00
04/25/2025$0.18$0.17
-3.74%
$0.18$0.1722,923 shs$0.00
04/24/2025$0.18$0.18
-0.39%
$0.18$0.167,002 shs$0.00
04/23/2025$0.16$0.18
+9.57%
$0.19$0.176,613 shs$0.00
04/22/2025$0.15$0.16
+8.54%
$0.19$0.1585,100 shs$0.00

This page (OTCMKTS:LEMIF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners