Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy LEMIF Stock  Free LEMIF Stock Alerts

Leading Edge Materials (LEMIF) Stock Chart & Stock Price History

Leading Edge Materials logo
$0.15 +0.00 (+1.67%)
As of 05/2/2025 02:13 PM Eastern
Compare

Leading Edge Materials Stock Price Performance

5 Day
Performance
-12.76%
1 Month
Performance
+44.41%
3 Month
Performance
+144.39%
6 Month
Performance
+111.81%
Year-To-Date
Performance
+171.35%
1 Year
Performance
+106.11%
Receive LEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter.

LEMIF Stock Chart for Saturday, May, 3, 2025

LEMIF Chart by TradingView

Leading Edge Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.15$0.15
+1.67%		$0.15$0.158,000 shs$0.00
05/01/2025$0.15$0.15
-1.70%		$0.16$0.1538,850 shs$0.00
04/30/2025$0.16$0.15
-5.04%		$0.15$0.157,000 shs$0.00
04/29/2025$0.17$0.16
-8.07%		$0.18$0.1613,526 shs$0.00
04/28/2025$0.17$0.17
+1.45%		$0.18$0.1717,146 shs$0.00
04/25/2025$0.18$0.17
-3.74%		$0.18$0.1722,923 shs$0.00
04/24/2025$0.18$0.18
-0.39%		$0.18$0.167,002 shs$0.00
04/23/2025$0.16$0.18
+9.57%		$0.19$0.176,613 shs$0.00
04/22/2025$0.15$0.16
+8.54%		$0.19$0.1585,100 shs$0.00
04/21/2025$0.14$0.15
+5.81%		$0.16$0.1416,683 shs$0.00
04/18/2025$0.14$0.14$0.15$0.145,461 shs$0.00
04/17/2025$0.15$0.14
-4.80%		$0.15$0.145,461 shs$0.00
04/16/2025$0.12$0.15
+20.97%		$0.16$0.1430,587 shs$0.00
04/15/2025$0.13$0.12
-3.13%		$0.14$0.121,840 shs$0.00
04/14/2025$0.14$0.13
-8.57%		$0.16$0.11436,374 shs$0.00
04/11/2025$0.14$0.14
+1.67%		$0.15$0.1235,871 shs$0.00
04/10/2025$0.12$0.14
+17.79%		$0.14$0.1224,000 shs$0.00
04/09/2025$0.11$0.12
+8.24%		$0.12$0.1155,971 shs$0.00
04/09/2025$0.11$0.12
+8.24%		$0.12$0.1155,971 shs$0.00
04/08/2025$0.11$0.11
-5.92%		$0.11$0.1012,635 shs$0.00
04/08/2025$0.11$0.11
-5.92%		$0.11$0.1012,635 shs$0.00
04/07/2025$0.11$0.11
+0.88%		$0.12$0.1087,125 shs$0.00
04/04/2025$0.11$0.11
+7.77%		$0.11$0.111,043 shs$0.00
04/03/2025$0.11$0.11
-4.17%		$0.12$0.1011,049 shs$0.00
04/02/2025$0.11$0.11
-2.91%		$0.11$0.1012,900 shs$0.00
Related Companies

This page (OTCMKTS:LEMIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored