Free Trial

Leading Edge Materials (LEMIF) Stock Chart & Stock Price History

Leading Edge Materials logo
$0.21 0.00 (-0.58%)
As of 05/29/2026 03:47 PM Eastern

Leading Edge Materials Stock Price Performance

The Leading Edge Materials (LEMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.99%, with a year-to-date return of 11.46%. In the past month, the stock has decreased 6.02%, reflecting recent market activity.

As of the latest close, Leading Edge Materials traded at $0.21 with a market cap of and volume of 1,204 shares. Five years ago, the stock traded at $0.20, representing a 5.74% increase over that period. At the time, it had a market cap of and a volume of 59,114 shares.

Receive LEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.84%
1 Month
Performance
-6.02%
3 Month
Performance
-25.88%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+48.99%
5 Year
Performance
+5.74%

LEMIF Stock Chart for Saturday, May, 30, 2026

Leading Edge Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.21$0.21
-0.58%
$0.21$0.211,204 shs$0.00
05/28/2026$0.20$0.21
+3.70%
$0.21$0.203,594 shs$0.00
05/27/2026$0.20$0.20
+2.56%
$0.21$0.20146,783 shs$0.00
05/26/2026$0.19$0.20
+1.04%
$0.20$0.2035,335 shs$0.00
05/25/2026$0.19$0.19$0.20$0.1720,800 shs$0.00
05/22/2026$0.19$0.19
+2.33%
$0.20$0.1720,800 shs$0.00
05/21/2026$0.19$0.19
-0.58%
$0.19$0.191,000 shs$0.00
05/20/2026$0.20$0.19
-7.15%
$0.20$0.1923,765 shs$0.00
05/19/2026$0.21$0.20
-3.08%
$0.20$0.2011,500 shs$0.00
05/18/2026$0.20$0.21
+5.82%
$0.21$0.213,025 shs$0.00
05/15/2026$0.22$0.20
-9.25%
$0.20$0.2028,000 shs$0.00
05/14/2026$0.21$0.22
+4.28%
$0.22$0.226,550 shs$0.00
05/13/2026$0.20$0.21
+3.85%
$0.21$0.2016,450 shs$0.00
05/12/2026$0.22$0.20
-8.90%
$0.20$0.20190 shs$0.00
05/11/2026$0.21$0.22
+4.36%
$0.22$0.2121,049 shs$0.00
05/08/2026$0.20$0.21
+4.10%
$0.21$0.2130,000 shs$0.00
05/07/2026$0.20$0.20$0.21$0.2036,761 shs$0.00
05/06/2026$0.22$0.20
-5.71%
$0.21$0.2036,761 shs$0.00
05/05/2026N/A$0.22$0.22$0.2110,491 shs$0.00
04/30/2026$0.22$0.22
-2.27%
$0.22$0.221,000 shs$0.00
04/29/2026$0.21$0.22
+4.81%
$0.23$0.227,100 shs$0.00

This page (OTCMKTS:LEMIF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners