Free Trial

Leading Edge Materials (LEMIF) Stock Chart & Stock Price History

Leading Edge Materials logo
$0.22 +0.00 (+2.26%)
As of 12:58 PM Eastern

Leading Edge Materials Stock Price Performance

The Leading Edge Materials (LEMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.43%, with a year-to-date return of 17.41%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

Five years ago, the stock traded at $0.26, representing a 15.16% decrease over that period. At the time, it had a market cap of and a volume of 29,011 shares.

Receive LEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+4.83%
3 Month
Performance
-1.27%
Year-To-Date
Performance
+17.41%
1 Year
Performance
+42.43%
5 Year
Performance
-15.16%

LEMIF Stock Chart for Tuesday, May, 5, 2026

Leading Edge Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.22$0.22$0.2110,491 shs$0.00
04/30/2026$0.22$0.22
-2.27%
$0.22$0.221,000 shs$0.00
04/29/2026$0.21$0.22
+4.81%
$0.23$0.227,100 shs$0.00
04/28/2026$0.23$0.21
-5.56%
$0.21$0.21420 shs$0.00
04/27/2026$0.22$0.23
+5.49%
$0.24$0.2116,800 shs$0.00
04/24/2026$0.22$0.22
-1.83%
$0.22$0.2215,500 shs$0.00
04/23/2026$0.22$0.22
+0.74%
$0.23$0.2146,400 shs$0.00
04/22/2026$0.21$0.22
+2.64%
$0.23$0.228,750 shs$0.00
04/21/2026$0.22$0.21
-1.49%
$0.22$0.2165,500 shs$0.00
04/20/2026$0.21$0.22
+3.42%
$0.22$0.2051,190 shs$0.00
04/17/2026$0.20$0.21
+4.26%
$0.21$0.207,527 shs$0.00
04/16/2026$0.20$0.20
+1.79%
$0.20$0.195,655 shs$0.00
04/15/2026$0.20$0.20
-1.71%
$0.22$0.206,169 shs$0.00
04/14/2026$0.20$0.20
-0.35%
$0.21$0.207,282 shs$0.00
04/13/2026$0.20$0.20
-2.15%
$0.21$0.2021,146 shs$0.00
04/10/2026$0.22$0.20
-4.93%
$0.22$0.2026,191 shs$0.00
04/09/2026$0.22$0.22
-0.51%
$0.22$0.211,823 shs$0.00
04/08/2026$0.21$0.22
+1.79%
$0.22$0.227,899 shs$0.00
04/07/2026$0.21$0.21
+2.31%
$0.23$0.2112,558 shs$0.00
04/06/2026$0.21$0.21
+0.14%
$0.22$0.217,466 shs$0.00

This page (OTCMKTS:LEMIF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners