Free Trial

Ledyard Financial Group (LFGP) Stock Chart & Stock Price History

Ledyard Financial Group logo
$13.85 +0.05 (+0.36%)
As of 03:49 PM Eastern

Ledyard Financial Group Stock Price Performance

The Ledyard Financial Group (LFGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.29%, with a year-to-date return of -9.77%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Ledyard Financial Group traded at $13.80 with a market cap of and volume of 3,050 shares. Five years ago, the stock traded at $17.33, representing a 20.08% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive LFGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ledyard Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-2.81%
3 Month
Performance
-10.53%
Year-To-Date
Performance
-9.77%
1 Year
Performance
+0.29%
5 Year
Performance
-20.08%

LFGP Stock Chart for Tuesday, August, 5, 2025

Ledyard Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$13.80$13.80$13.90$13.803,050 shs$0.00
08/01/2025$13.75$13.80
+0.36%
$13.80$13.80100 shs$0.00
07/31/2025$13.95$13.75
-1.43%
$13.94$13.654,750 shs$0.00
07/30/2025$13.92$13.95
+0.22%
$13.98$13.8510,500 shs$0.00
07/29/2025$13.89$13.92
+0.22%
$13.94$13.873,384 shs$0.00
07/28/2025$13.93$13.89
-0.29%
$13.95$13.772,300 shs$0.00
07/25/2025$13.94$13.93
-0.07%
$13.93$13.76832 shs$0.00
07/24/2025$13.94$13.94$13.94$13.751,711 shs$0.00
07/23/2025$13.95$13.94
-0.07%
$13.94$13.94186 shs$0.00
07/22/2025$13.85$13.95
+0.72%
$13.95$13.701,210 shs$0.00
07/21/2025$13.99$13.85
-1.00%
$13.85$13.85357 shs$0.00
07/18/2025$13.99$13.99$13.99$13.99345 shs$0.00
07/17/2025$13.99$13.99$13.99$13.99345 shs$0.00
07/16/2025$13.90$13.99
+0.65%
$13.99$13.99345 shs$0.00
07/15/2025$13.60$13.90
+2.21%
$13.90$13.90450 shs$0.00
07/14/2025$13.35$13.60
+1.87%
$13.60$13.154,959 shs$0.00
07/11/2025$13.50$13.35
-1.11%
$13.49$13.227,089 shs$0.00
07/10/2025$13.89$13.50
-2.81%
$13.89$13.3215,773 shs$0.00
07/09/2025$13.93$13.89
-0.29%
$14.00$13.778,200 shs$0.00
07/08/2025$13.93$13.93$13.93$13.93200 shs$0.00
07/07/2025$14.25$13.93
-2.25%
$14.01$13.805,155 shs$0.00
07/04/2025$14.25$14.25$14.25$14.00200 shs$0.00

This page (OTCMKTS:LFGP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners