Ledyard Financial Group (LFGP) Stock Chart & Stock Price History $14.90 -0.05 (-0.33%) As of 02:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Ledyard Financial Group Stock Price Performance The Ledyard Financial Group (LFGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.75%, with a year-to-date return of -2.93%. In the past month, the stock has decreased 3.75%, reflecting recent market activity. As of the latest close, Ledyard Financial Group traded at $14.75 with a market cap of and volume of 1,660 shares. Five years ago, the stock traded at $18.23, representing a 18.27% decrease over that period. At the time, it had a market cap of and a volume of 2,100 shares. Receive LFGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ledyard Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance-3.75%3 Month Performance-3.87%Year-To-Date Performance-2.93%1 Year Performance+5.75%5 Year Performance-18.27% LFGP Stock Chart for Monday, June, 2, 2025 LFGP Chart by TradingView Ledyard Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$15.05$14.75-1.99%$14.95$14.751,660 shs$0.0005/29/2025$15.05$15.05$15.05$15.00408 shs$0.0005/28/2025$15.00$15.05+0.33%$15.05$15.00408 shs$0.0005/27/2025$14.99$15.00+0.07%$15.02$14.903,200 shs$0.0005/26/2025$14.99$14.99$14.99$14.89700 shs$0.0005/23/2025$14.99$14.99$14.99$14.89700 shs$0.0005/22/2025$14.94$14.99+0.33%$15.00$14.99600 shs$0.0005/21/2025$15.11$14.94-1.10%$15.00$14.551,506 shs$0.0005/20/2025$15.15$15.11-0.29%$15.27$14.711,946 shs$0.0005/19/2025$15.27$15.15-0.79%$15.26$14.901,216 shs$0.00 Get the Latest News and Ratings for LFGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ledyard Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$15.30$15.27-0.20%$15.29$15.133,100 shs$0.0005/15/2025$15.30$15.30$15.37$15.25400 shs$0.0005/14/2025$15.50$15.30-1.29%$15.30$15.25728 shs$0.0005/13/2025$15.50$15.50$15.50$15.1310,307 shs$0.0005/12/2025$15.31$15.50+1.24%$15.50$15.207,829 shs$0.0005/09/2025$15.33$15.31-0.13%$15.33$15.156,450 shs$0.0005/08/2025$15.38$15.33-0.33%$15.33$15.15756 shs$0.0005/07/2025$15.38$15.38$15.38$15.30301 shs$0.0005/06/2025$15.48$15.38-0.65%$15.38$15.30301 shs$0.0005/05/2025$15.48$15.48$15.48$15.101,728 shs$0.0005/02/2025$15.05$15.48+2.86%$15.48$15.101,728 shs$0.0005/01/2025$14.95$15.05+0.67%$15.05$14.985,905 shs$0.00 Related Companies Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Atlantic Union Bankshares Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive LFGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ledyard Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LFGP) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ledyard Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ledyard Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LFGP Stock Free LFGP Stock Alerts