Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy LGORD Stock  Free LGORD Stock Alerts

Largo Resources (LGORD) Stock Chart & Stock Price History

$1.23 -0.04 (-3.15%)
As of 06/20/2025
Compare

Largo Resources Stock Price Performance

The Largo Resources (LGORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.71%, with a year-to-date return of -28.70%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Largo Resources traded at $1.30 with a market cap of and volume of 56,011 shares.

Receive LGORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
-5.02%
3 Month
Performance
-33.52%
Year-To-Date
Performance
-28.70%
1 Year
Performance
-39.71%

LGORD Stock Chart for Sunday, June, 22, 2025

LGORD Chart by TradingView

Largo Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$1.30$1.30$1.31$1.2856,011 shs$0.00
06/19/2025$1.30$1.30$1.31$1.2856,011 shs$0.00
06/18/2025$1.27$1.30
+1.97%		$1.31$1.2856,011 shs$0.00
06/17/2025$1.27$1.27$1.31$1.2572,432 shs$0.00
06/16/2025$1.27$1.27$1.31$1.2572,432 shs$0.00
06/13/2025$1.31$1.31$1.35$1.3090,932 shs$0.00
06/12/2025$1.31$1.31$1.35$1.3090,932 shs$0.00
06/11/2025$1.31$1.31
-0.38%		$1.35$1.3090,932 shs$0.00
06/10/2025$1.36$1.31
-3.68%		$1.38$1.30135,255 shs$0.00
06/09/2025$1.36$1.36$1.44$1.3696,166 shs$0.00
06/06/2025$1.37$1.37$1.42$1.3679,896 shs$0.00
06/05/2025$1.30$1.37
+5.79%		$1.42$1.3679,896 shs$0.00
06/04/2025$1.30$1.30$1.33$1.2846,890 shs$0.00
06/03/2025$1.30$1.30$1.33$1.2846,890 shs$0.00
06/02/2025$1.30$1.30$1.33$1.2846,890 shs$0.00
05/30/2025$1.33$1.33$1.37$1.3090,640 shs$0.00
05/29/2025$1.33$1.33$1.37$1.3090,640 shs$0.00
05/28/2025$1.34$1.33
-0.75%		$1.37$1.3090,640 shs$0.00
05/27/2025$1.34$1.34$1.34$1.2697,893 shs$0.00
05/26/2025$1.34$1.34$1.34$1.2697,893 shs$0.00
05/23/2025$1.30$1.28
-1.16%		$1.34$1.2723,128 shs$0.00
05/22/2025$1.30$1.30
-0.38%		$1.37$1.2670,343 shs$0.00
05/21/2025$1.30$1.30$1.36$1.2499,137 shs$0.00
Related Companies

This page (OTCMKTS:LGORD) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Biggest Story of My Decade-Long Career in Silicon Valley
Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...
InvestorPlace | Sponsored
379 passengers walked away from this
Forget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored