Free Trial

Largo Resources (LGORD) Stock Chart & Stock Price History

$1.30 -0.04 (-2.63%)
As of 05/30/2025

Largo Resources Stock Price Performance

The Largo Resources (LGORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.80%, with a year-to-date return of -24.93%. In the past month, the stock has decreased 13.09%, reflecting recent market activity.

As of the latest close, Largo Resources traded at $1.33 with a market cap of and volume of 90,640 shares.

Receive LGORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
-13.09%
3 Month
Performance
-22.92%
Year-To-Date
Performance
-24.93%
1 Year
Performance
-41.80%

LGORD Stock Chart for Monday, June, 2, 2025

Largo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.33$1.33$1.37$1.3090,640 shs$0.00
05/29/2025$1.33$1.33$1.37$1.3090,640 shs$0.00
05/28/2025$1.34$1.33
-0.75%
$1.37$1.3090,640 shs$0.00
05/27/2025$1.34$1.34$1.34$1.2697,893 shs$0.00
05/26/2025$1.34$1.34$1.34$1.2697,893 shs$0.00
05/23/2025$1.30$1.28
-1.16%
$1.34$1.2723,128 shs$0.00
05/22/2025$1.30$1.30
-0.38%
$1.37$1.2670,343 shs$0.00
05/21/2025$1.30$1.30$1.36$1.2499,137 shs$0.00
05/20/2025$1.27$1.30
+2.36%
$1.36$1.2499,137 shs$0.00
05/19/2025$1.27$1.27$1.32$1.18345,540 shs$0.00
05/16/2025$1.55$1.39
-10.32%
$1.49$1.39189,575 shs$0.00
05/15/2025$1.55$1.55$1.58$1.49132,649 shs$0.00
05/14/2025$1.50$1.55
+3.33%
$1.58$1.49132,649 shs$0.00
05/13/2025$1.49$1.50
+0.67%
$1.56$1.4885,243 shs$0.00
05/12/2025$1.49$1.49$1.51$1.4495,592 shs$0.00
05/09/2025$1.46$1.44
-1.37%
$1.48$1.4325,665 shs$0.00
05/08/2025$1.46$1.46$1.51$1.4659,380 shs$0.00
05/07/2025$1.46$1.46$1.51$1.4659,380 shs$0.00
05/06/2025$1.46$1.46$1.51$1.4659,380 shs$0.00
05/05/2025$1.46$1.46$1.51$1.4659,380 shs$0.00
05/02/2025$1.55$1.49
-3.87%
$1.54$1.4539,803 shs$0.00
05/01/2025$1.60$1.55
-2.82%
$1.57$1.5024,949 shs$0.00

This page (OTCMKTS:LGORD) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners