Largo Resources (LGORD) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free LGORD Stock Alerts

$1.40

-0.04 (-2.78%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart

Largo Resources Stock Price Performance

5 Day Performance: -9.09%
1 Month Performance: -21.79%
3 Month Performance: -33.65%
6 Month Performance: -53.49%
Year-To-Date Performance: -39.39%
1 Year Performance: -72.60%

Receive LGORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report

Healthcare Takes A Big Step Forward With The Help Of AI

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic

LGORD Stock Chart for Thursday, April, 18, 2024

Largo Resources Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$1.43	$1.44 +0.70%	$1.49	$1.38	54,350 shs	$0.00
04/17/2024	$1.43	$1.43	$1.46	$1.38	48,140 shs	$0.00
04/16/2024	$1.54	$1.43 -7.14%	$1.58	$1.40	132,465 shs	$0.00
04/15/2024	$1.54	$1.54	$1.57	$1.51	54,952 shs	$0.00
04/12/2024	$1.56	$1.56	$1.64	$1.52	56,407 shs	$0.00
04/11/2024	$1.65	$1.56 -5.29%	$1.67	$1.55	90,193 shs	$0.00
Get the Latest News and Ratings for LGORD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Largo Resources and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$1.55	$1.65 +6.26%	$1.66	$1.54	77,744 shs	$0.00
04/09/2024	$1.54	$1.55 +0.65%	$1.57	$1.51	33,294 shs	$0.00
04/08/2024	$1.54	$1.54	$1.56	$1.50	42,454 shs	$0.00
04/05/2024	$1.59	$1.55 -2.27%	$1.69	$1.55	74,029 shs	$0.00
04/04/2024	$1.60	$1.59 -0.63%	$1.61	$1.55	93,830 shs	$0.00
04/03/2024	$1.67	$1.60 -4.19%	$1.67	$1.55	76,686 shs	$0.00
04/02/2024	$1.65	$1.67 +1.21%	$1.69	$1.64	25,705 shs	$0.00
04/01/2024	$1.65	$1.65	$1.71	$1.56	99,713 shs	$0.00
03/29/2024	$1.56	$1.65 +5.77%	$1.71	$1.56	99,713 shs	$0.00
03/28/2024	$1.51	$1.56 +3.31%	$1.57	$1.50	54,368 shs	$0.00
03/27/2024	$1.54	$1.51 -1.95%	$1.60	$1.50	98,679 shs	$0.00
03/26/2024	$1.58	$1.54 -2.53%	$1.65	$1.50	84,106 shs	$0.00
03/25/2024	$1.58	$1.58	$1.74	$1.50	226,276 shs	$0.00
03/22/2024	$1.75	$1.66 -5.14%	$1.78	$1.62	108,565 shs	$0.00
03/21/2024	$1.69	$1.75 +3.55%	$1.78	$1.63	131,207 shs	$0.00
03/20/2024	$1.75	$1.69 -3.32%	$1.81	$1.65	128,593 shs	$0.00
03/19/2024	$1.79	$1.75 -2.35%	$1.84	$1.73	215,275 shs	$0.00
03/18/2024	$1.79	$1.79	$1.90	$1.78	24,197 shs	$0.00
03/15/2024	$1.91	$1.82 -4.71%	$1.92	$1.77	60,040 shs	$0.00
03/14/2024	$1.81	$1.91 +5.52%	$1.92	$1.81	33,037 shs	$0.00
03/13/2024	$1.78	$1.81 +1.69%	$1.89	$1.75	24,495 shs	$0.00
03/12/2024	$1.71	$1.78 +4.09%	$1.79	$1.71	94,473 shs	$0.00
03/11/2024	$1.71	$1.71	$1.83	$1.70	114,102 shs	$0.00
03/08/2024	$1.80	$1.82 +1.11%	$1.88	$1.78	28,341 shs	$0.00
03/07/2024	$1.83	$1.80 -1.64%	$1.88	$1.78	60,505 shs	$0.00
03/06/2024	$1.79	$1.83 +2.23%	$1.97	$1.80	171,157 shs	$0.00
03/05/2024	$1.80	$1.79 -0.56%	$1.83	$1.76	43,417 shs	$0.00
03/04/2024	$1.80	$1.80	$1.85	$1.77	58,805 shs	$0.00
03/01/2024	$1.80	$1.81 +0.56%	$1.88	$1.76	46,326 shs	$0.00
02/29/2024	$1.85	$1.80 -2.70%	$1.99	$1.77	66,944 shs	$0.00
02/28/2024	$1.85	$1.85	$1.95	$1.84	70,708 shs	$0.00
02/27/2024	$1.96	$1.85 -5.61%	$1.95	$1.84	70,566 shs	$0.00
02/26/2024	$1.98	$1.96 -1.01%	$1.98	$1.90	25,775 shs	$0.00
02/23/2024	$1.96	$1.96	$1.98	$1.86	34,303 shs	$0.00
Chances are you know the firms on this list (Ad) These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know… That’s exactly how this expert trader plans to trade his #1 ticker for 2024
02/22/2024	$1.95	$1.96 +0.51%	$1.98	$1.86	34,303 shs	$0.00
02/21/2024	$2.03	$1.95 -3.94%	$2.07	$1.94	37,307 shs	$0.00
02/20/2024	$2.03	$2.03	$2.08	$1.97	50,679 shs	$0.00
02/19/2024	$2.03	$2.03	$2.08	$1.97	50,679 shs	$0.00
02/16/2024	$1.94	$1.95 +0.78%	$2.02	$1.92	30,930 shs	$0.00
02/15/2024	$1.98	$1.94 -2.27%	$2.12	$1.92	102,789 shs	$0.00
02/14/2024	$2.02	$1.98 -1.98%	$2.05	$1.84	103,632 shs	$0.00
02/13/2024	$1.79	$2.02 +12.85%	$2.11	$1.80	120,216 shs	$0.00
02/12/2024	$1.79	$1.79	$1.90	$1.78	210,770 shs	$0.00
02/09/2024	$1.87	$1.86 -0.53%	$1.92	$1.86	25,420 shs	$0.00
02/08/2024	$1.92	$1.87 -2.60%	$1.98	$1.86	16,831 shs	$0.00
02/07/2024	$1.85	$1.92 +3.78%	$1.99	$1.85	43,686 shs	$0.00
02/06/2024	$1.98	$1.85 -6.57%	$2.02	$1.85	81,508 shs	$0.00
02/05/2024	$1.98	$1.98	$2.05	$1.96	24,549 shs	$0.00
02/02/2024	$2.00	$2.00	$2.08	$1.99	61,926 shs	$0.00
02/01/2024	$2.00	$2.00	$2.11	$2.00	29,375 shs	$0.00
01/31/2024	$2.07	$2.00 -3.38%	$2.11	$2.00	29,365 shs	$0.00
01/30/2024	$2.06	$2.07 +0.49%	$2.09	$2.03	36,566 shs	$0.00
01/29/2024	$2.06	$2.06	$2.14	$2.06	19,604 shs	$0.00
01/26/2024	$2.12	$2.08 -1.89%	$2.14	$2.06	56,261 shs	$0.00
01/25/2024	$2.09	$2.12 +1.44%	$2.13	$2.08	21,594 shs	$0.00
01/24/2024	$2.07	$2.09 +0.97%	$2.11	$2.06	37,351 shs	$0.00
01/23/2024	$2.12	$2.07 -2.36%	$2.21	$2.07	25,099 shs	$0.00
01/22/2024	$2.12	$2.12	$2.17	$2.07	39,907 shs	$0.00
01/19/2024	$2.11	$2.07 -1.90%	$2.14	$2.03	47,718 shs	$0.00
01/18/2024	$2.19	$2.11 -3.65%	$2.20	$2.06	86,841 shs	$0.00
01/17/2024	$2.41	$2.19 -9.13%	$2.43	$2.17	131,972 shs	$0.00

Related Companies:

This page (OTCMKTS:LGORD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Largo Resources (LGORD) Stock Chart & Stock Price History

Largo Resources Stock Price Performance

LGORD Stock Chart for Thursday, April, 18, 2024

Largo Resources Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info