Free Trial

Liontown Resources (LINRF) Stock Chart & Stock Price History

Liontown Resources logo
C$0.37 0.00 (0.00%)
As of 05/30/2025

Liontown Resources Stock Price Performance

The Liontown Resources (LINRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.26%, with a year-to-date return of 6.86%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, Liontown Resources traded at C$0.37 with a market cap of and volume of 5,338 shares.

Receive LINRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontown Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.86%
3 Month
Performance
-10.42%
Year-To-Date
Performance
+6.86%
1 Year
Performance
-57.26%

LINRF Stock Chart for Monday, June, 2, 2025

Liontown Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.37C$0.37C$0.41C$0.375,338 shsC$0.00
05/29/2025C$0.37C$0.37C$0.41C$0.375,338 shsC$0.00
05/28/2025C$0.37C$0.37C$0.41C$0.375,338 shsC$0.00
05/27/2025C$0.37C$0.37
+0.89%
C$0.41C$0.375,338 shsC$0.00
05/26/2025C$0.37C$0.37C$0.41C$0.378,758 shsC$0.00
05/23/2025C$0.42C$0.37
-11.59%
C$0.41C$0.378,758 shsC$0.00
05/22/2025C$0.42C$0.42C$0.42C$0.386,500 shsC$0.00
05/21/2025C$0.44C$0.42
-4.86%
C$0.42C$0.386,500 shsC$0.00
05/20/2025C$0.44C$0.44C$0.46C$0.441,290 shsC$0.00
05/19/2025C$0.52C$0.44
-14.96%
C$0.46C$0.441,290 shsC$0.00
05/16/2025C$0.50C$0.52
+3.64%
C$0.52C$0.52800 shsC$0.00
05/15/2025C$0.46C$0.50
+8.70%
C$0.50C$0.503,000 shsC$0.00
05/14/2025C$0.46C$0.46C$0.46C$0.459,000 shsC$0.00
05/13/2025C$0.46C$0.46C$0.46C$0.459,000 shsC$0.00
05/12/2025C$0.44C$0.46
+4.55%
C$0.46C$0.4528,793 shsC$0.00
05/09/2025C$0.37C$0.44
+18.98%
C$0.44C$0.441,829 shsC$0.00
05/08/2025C$0.35C$0.37
+5.66%
C$0.37C$0.341,100 shsC$0.00
05/06/2025C$0.35C$0.35C$0.35C$0.3540 shsC$0.00
05/05/2025C$0.35C$0.35C$0.35C$0.351,000 shsC$0.00
05/02/2025C$0.35C$0.35C$0.35C$0.351,000 shsC$0.00
05/01/2025C$0.35C$0.35C$0.35C$0.3520 shsC$0.00

This page (OTCMKTS:LINRF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners