Free Trial

Liontown Resources (LINRF) Stock Chart & Stock Price History

Liontown Resources logo
C$0.44 0.00 (0.00%)
As of 06/20/2025

Liontown Resources Stock Price Performance

The Liontown Resources (LINRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.89%, with a year-to-date return of 24.40%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, Liontown Resources traded at C$0.44 with a market cap of and volume of 5,885 shares.

Receive LINRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontown Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.84%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+24.40%
1 Year
Performance
-30.89%

LINRF Stock Chart for Sunday, June, 22, 2025

Liontown Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.44C$0.44C$0.44C$0.445,885 shsC$0.00
06/19/2025C$0.44C$0.44C$0.44C$0.445,885 shsC$0.00
06/18/2025C$0.44C$0.44C$0.44C$0.445,885 shsC$0.00
06/17/2025C$0.44C$0.44C$0.44C$0.445,885 shsC$0.00
06/16/2025C$0.47C$0.44
-6.97%
C$0.44C$0.445,885 shsC$0.00
06/13/2025C$0.45C$0.47
+4.74%
C$0.48C$0.4710,888 shsC$0.00
06/12/2025C$0.46C$0.45
-3.48%
C$0.45C$0.45500 shsC$0.00
06/11/2025C$0.42C$0.46
+11.54%
C$0.46C$0.42451 shsC$0.00
06/10/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$0.00
06/09/2025C$0.41C$0.42
+1.19%
C$0.42C$0.421,000 shsC$0.00
06/06/2025C$0.40C$0.41
+1.59%
C$0.45C$0.412,377 shsC$0.00
06/05/2025C$0.40C$0.40C$0.40C$0.402,500 shsC$0.00
06/04/2025C$0.40C$0.40C$0.40C$0.402,500 shsC$0.00
06/03/2025C$0.40C$0.40C$0.40C$0.402,500 shsC$0.00
06/02/2025C$0.37C$0.40
+7.94%
C$0.40C$0.402,500 shsC$0.00
05/30/2025C$0.37C$0.37C$0.41C$0.375,338 shsC$0.00
05/29/2025C$0.37C$0.37C$0.41C$0.375,338 shsC$0.00
05/28/2025C$0.37C$0.37C$0.41C$0.375,338 shsC$0.00
05/27/2025C$0.37C$0.37
+0.89%
C$0.41C$0.375,338 shsC$0.00
05/26/2025C$0.37C$0.37C$0.41C$0.378,758 shsC$0.00
05/23/2025C$0.42C$0.37
-11.59%
C$0.41C$0.378,758 shsC$0.00
05/22/2025C$0.42C$0.42C$0.42C$0.386,500 shsC$0.00
05/21/2025C$0.44C$0.42
-4.86%
C$0.42C$0.386,500 shsC$0.00

This page (OTCMKTS:LINRF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners