Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free LINRF Stock Alerts

Liontown Resources (LINRF) Stock Chart & Stock Price History

Liontown Resources logo
C$0.75 -0.01 (-1.92%)
As of 07/30/2026 03:29 PM Eastern
Compare

Liontown Resources Stock Price Performance

The Liontown Resources (LINRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.61%, with a year-to-date return of -27.54%. In the past month, the stock has decreased 39.02%, reflecting recent market activity.

As of the latest close, Liontown Resources traded at C$0.75 with a market cap of and volume of 40,266 shares.

Receive LINRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontown Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-39.02%
3 Month
Performance
-53.85%
Year-To-Date
Performance
-27.54%
1 Year
Performance
+49.61%

LINRF Stock Chart for Friday, July, 31, 2026

LINRF Chart by TradingView

Liontown Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026C$0.76C$0.75
-1.92%		C$0.77C$0.7440,266 shsC$0.00
07/29/2026C$0.83C$0.76
-8.39%		C$0.78C$0.7620,000 shsC$0.00
07/28/2026C$0.88C$0.83
-5.15%		C$0.88C$0.8012,850 shsC$0.00
07/27/2026C$0.88C$0.88C$0.88C$0.8830 shsC$0.00
07/23/2026C$0.88C$0.88C$0.88C$0.889,162 shsC$0.00
07/22/2026C$0.88C$0.88C$0.88C$0.889,162 shsC$0.00
07/21/2026C$0.89C$0.88
-0.63%		C$0.88C$0.8135,026 shsC$0.00
07/20/2026C$0.89C$0.89C$0.89C$0.89471 shsC$0.00
07/17/2026C$0.93C$0.89
-5.15%		C$0.89C$0.89471 shsC$0.00
07/16/2026C$1.00C$0.93
-6.83%		C$0.99C$0.933,500 shsC$0.00
07/15/2026C$1.00C$1.00C$1.00C$1.0027,000 shsC$0.00
07/14/2026C$1.00C$1.00
+0.13%		C$1.00C$1.0027,000 shsC$0.00
07/13/2026C$1.04C$1.00
-3.77%		C$1.00C$0.9711,300 shsC$0.00
07/10/2026C$0.96C$1.04
+8.33%		C$1.04C$1.045,000 shsC$0.00
07/09/2026C$0.98C$0.96
-2.06%		C$0.96C$0.961,960 shsC$0.00
07/08/2026C$1.07C$0.98
-8.39%		C$0.98C$0.98100 shsC$0.00
07/07/2026C$1.15C$1.07
-6.96%		C$1.15C$0.953,300 shsC$0.00
07/06/2026C$1.21C$1.15
-4.96%		C$1.15C$1.152,222 shsC$0.00
07/03/2026C$1.21C$1.21C$1.21C$1.2160 shsC$0.00
07/02/2026C$1.21C$1.21C$1.21C$1.012,251 shsC$0.00
07/01/2026C$1.23C$1.21
-1.63%		C$1.21C$1.012,251 shsC$0.00
06/30/2026C$1.28C$1.23
-3.91%		C$1.23C$1.1545,977 shsC$0.00
Related Companies

This page (OTCMKTS:LINRF) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel