Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy LITOF Stock  Free LITOF Stock Alerts

Frontier Lithium (LITOF) Stock Chart & Stock Price History

Frontier Lithium logo
$0.40 +0.01 (+3.07%)
As of 05/9/2025 12:53 PM Eastern
Compare

Frontier Lithium Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+6.95%
3 Month
Performance
+18.52%
6 Month
Performance
+3.25%
Year-To-Date
Performance
+33.78%
1 Year
Performance
-36.36%
Receive LITOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter.

LITOF Stock Chart for Monday, May, 12, 2025

LITOF Chart by TradingView

Frontier Lithium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.39$0.40
+3.07%		$0.41$0.3950,248 shs$0.00
05/08/2025$0.40$0.39
-4.15%		$0.41$0.3928,245 shs$0.00
05/07/2025$0.42$0.40
-3.82%		$0.41$0.407,987 shs$0.00
05/06/2025$0.41$0.42
+3.82%		$0.42$0.425,674 shs$0.00
05/05/2025$0.42$0.41
-3.96%		$0.41$0.41308 shs$0.00
05/02/2025$0.40$0.42
+4.56%		$0.42$0.4015,235 shs$0.00
05/01/2025$0.40$0.40
+1.08%		$0.41$0.401,921 shs$0.00
04/30/2025$0.39$0.40
+2.44%		$0.41$0.398,304 shs$0.00
04/29/2025$0.39$0.39$0.39$0.392,410 shs$0.00
04/28/2025$0.39$0.39
+0.65%		$0.39$0.3711,726 shs$0.00
04/25/2025$0.39$0.39
-0.64%		$0.40$0.3812,675 shs$0.00
04/24/2025$0.39$0.39
-0.64%		$0.40$0.3925,068 shs$0.00
04/23/2025$0.39$0.39
-0.58%		$0.39$0.3818,500 shs$0.00
04/22/2025$0.38$0.39
+3.89%		$0.39$0.385,813 shs$0.00
04/21/2025$0.41$0.38
-7.29%		$0.40$0.384,583 shs$0.00
04/18/2025$0.41$0.41$0.41$0.381,834 shs$0.00
04/17/2025$0.38$0.41
+7.30%		$0.41$0.381,834 shs$0.00
04/16/2025$0.39$0.38
-2.68%		$0.44$0.3814,701 shs$0.00
04/15/2025$0.38$0.39
+3.05%		$0.39$0.381,425 shs$0.00
04/14/2025$0.37$0.38
+1.84%		$0.39$0.3614,609 shs$0.00
04/11/2025$0.38$0.37
-2.32%		$0.39$0.3710,383 shs$0.00
Related Companies

This page (OTCMKTS:LITOF) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
Silver’s 332% Surge?
Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...
Lear Capital | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored