Free Trial

Frontier Lithium (LITOF) Stock Chart & Stock Price History

Frontier Lithium logo
$0.40 -0.02 (-4.71%)
As of 05/29/2026 01:49 PM Eastern

Frontier Lithium Stock Price Performance

The Frontier Lithium (LITOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.83%, with a year-to-date return of -21.32%. In the past month, the stock has decreased 11.88%, reflecting recent market activity.

As of the latest close, Frontier Lithium traded at $0.40 with a market cap of and volume of 168,005 shares.

Receive LITOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-11.88%
3 Month
Performance
-41.41%
Year-To-Date
Performance
-21.32%
1 Year
Performance
+0.83%

LITOF Stock Chart for Saturday, May, 30, 2026

Frontier Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.42$0.40
-4.71%
$0.42$0.40168,005 shs$0.00
05/28/2026$0.41$0.42
+3.13%
$0.42$0.4054,548 shs$0.00
05/27/2026$0.41$0.41
-0.98%
$0.41$0.4154,194 shs$0.00
05/26/2026$0.41$0.41$0.43$0.4158,029 shs$0.00
05/25/2026$0.41$0.41$0.42$0.4035,927 shs$0.00
05/22/2026$0.42$0.41
-2.05%
$0.42$0.4035,927 shs$0.00
05/21/2026$0.42$0.42
-0.50%
$0.42$0.411,939 shs$0.00
05/20/2026$0.41$0.42
+2.36%
$0.44$0.418,326 shs$0.00
05/19/2026$0.48$0.41
-13.51%
$0.43$0.4161,574 shs$0.00
05/18/2026$0.42$0.48
+14.51%
$0.49$0.39155,494 shs$0.00
05/15/2026$0.42$0.42$0.42$0.3994,476 shs$0.00
05/14/2026$0.43$0.42
-3.01%
$0.43$0.4182,056 shs$0.00
05/13/2026$0.44$0.43
-2.06%
$0.43$0.4174,374 shs$0.00
05/12/2026$0.42$0.44
+3.97%
$0.44$0.4144,057 shs$0.00
05/11/2026$0.43$0.42
-2.28%
$0.43$0.4074,241 shs$0.00
05/08/2026$0.43$0.43
+1.18%
$0.43$0.4267,974 shs$0.00
05/07/2026$0.43$0.43
-1.21%
$0.45$0.4361,894 shs$0.00
05/06/2026$0.44$0.43
-1.22%
$0.45$0.43110,009 shs$0.00
05/05/2026N/A$0.44$0.46$0.42229,016 shs$0.00
04/30/2026$0.45$0.45
+1.16%
$0.47$0.4580,457 shs$0.00
04/29/2026$0.47$0.45
-3.80%
$0.47$0.4570,808 shs$0.00

This page (OTCMKTS:LITOF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners