Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy LITRF Stock  Free LITRF Stock Alerts

Lithium Royalty (LITRF) Stock Chart & Stock Price History

Lithium Royalty logo
$4.01 0.00 (0.00%)
As of 05/30/2025
Compare

Lithium Royalty Stock Price Performance

The Lithium Royalty (LITRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.18%, with a year-to-date return of 5.53%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Lithium Royalty traded at $4.01 with a market cap of and volume of 500 shares.

Receive LITRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.25%
3 Month
Performance
+18.29%
Year-To-Date
Performance
+5.53%
1 Year
Performance
-23.18%

LITRF Stock Chart for Monday, June, 2, 2025

LITRF Chart by TradingView

Lithium Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$4.01$4.01$4.01$4.01500 shs$0.00
05/29/2025$4.01$4.01$4.01$4.01500 shs$0.00
05/28/2025$4.01$4.01$4.01$4.01500 shs$0.00
05/27/2025$4.01$4.01$4.01$4.01500 shs$0.00
05/26/2025$4.01$4.01$4.01$4.01500 shs$0.00
05/23/2025$4.00$4.01
+0.25%		$4.01$4.01500 shs$0.00
05/22/2025$3.92$4.00
+2.04%		$4.00$4.001,155 shs$0.00
05/20/2025$3.92$3.92$3.92$3.92279 shs$0.00
05/19/2025$3.92$3.92$3.92$3.92279 shs$0.00
05/16/2025$3.80$3.92
+3.16%		$3.92$3.92279 shs$0.00
05/15/2025$3.80$3.80$3.80$3.80100 shs$0.00
05/14/2025$3.80$3.80$3.80$3.80100 shs$0.00
05/13/2025$3.85$3.80
-1.30%		$3.80$3.801,300 shs$0.00
05/12/2025$3.85$3.85$3.85$3.85800 shs$0.00
05/09/2025$3.85$3.85$3.85$3.85100 shs$0.00
05/08/2025$3.90$3.85
-1.28%		$3.85$3.804,059 shs$0.00
05/07/2025$3.90$3.90$3.90$3.902,840 shs$0.00
05/06/2025$3.90$3.90$3.90$3.90730 shs$0.00
05/05/2025$4.00$3.90
-2.50%		$3.90$3.901,600 shs$0.00
05/02/2025$4.00$4.00$4.00$3.931,200 shs$0.00
05/01/2025$3.79$4.00
+5.54%		$4.00$3.931,200 shs$0.00
Related Companies

This page (OTCMKTS:LITRF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Makes Major Crypto Announcement
Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...
Crypto 101 Media | Sponsored