Lithium Royalty (LITRF) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free LITRF Stock Alerts $5.20 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Lithium Royalty Stock Price Performance5 Day PerformanceN/A1 Month Performance+5.99%3 Month Performance-6.23%6 Month Performance-34.46%Year-To-Date Performance-22.90% Receive LITRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lithium Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover LITRF Stock Chart for Saturday, May, 18, 2024 LITRF Chart by TradingView Lithium Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.20$5.20$5.20$5.202 shs$0.0005/16/2024$5.20$5.20$5.20$5.20100 shs$0.0005/10/2024$5.20$5.20$5.20$5.205 shs$0.0005/09/2024$5.20$5.20$5.20$5.205 shs$0.0005/08/2024$5.09$5.20+2.31%$5.20$5.20600 shs$0.0005/07/2024$4.77$5.09+6.63%$5.09$5.093,000 shs$0.00 Get the Latest News and Ratings for LITRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithium Royalty and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$4.77$4.77$4.77$4.77200 shs$0.0005/03/2024$4.77$4.77$4.77$4.77200 shs$0.0005/02/2024$4.77$4.77$4.86$4.771,849 shs$0.0005/01/2024$4.85$4.77-1.65%$4.86$4.771,849 shs$0.0004/26/2024$4.85$4.85$4.85$4.85100 shs$0.0004/25/2024$4.94$4.85-1.82%$4.85$4.85100 shs$0.0004/24/2024$4.97$4.94-0.60%$4.94$4.94600 shs$0.0004/23/2024$4.92$4.97+1.02%$4.97$4.97100 shs$0.0004/22/2024$4.92$4.92$5.75$4.92300 shs$0.0004/19/2024$4.91$4.92+0.20%$5.75$4.92300 shs$0.0004/18/2024$4.91$4.91$4.91$4.912 shs$0.0004/17/2024$4.92$4.91-0.20%$4.92$4.91400 shs$0.0004/16/2024$5.04$4.92-2.38%$4.92$4.92100 shs$0.0004/15/2024$5.19$5.04-2.85%$5.10$5.041,300 shs$0.0004/12/2024$5.50$5.19-5.67%$5.22$5.191,200 shs$0.0004/11/2024$5.50$5.50$5.50$5.501,686 shs$0.0004/10/2024$5.65$5.50-2.59%$5.50$5.501,686 shs$0.0004/08/2024$5.60$5.65+0.83%$5.65$5.651,800 shs$0.0004/05/2024$5.60$5.60$5.69$5.609,579 shs$0.0004/04/2024$5.53$5.60+1.27%$5.69$5.609,779 shs$0.0004/03/2024$5.54$5.53-0.09%$5.53$5.53625 shs$0.0004/02/2024$5.41$5.54+2.31%$5.54$5.54769 shs$0.0004/01/2024$5.50$5.41-1.64%$5.50$5.411,260 shs$0.0003/29/2024$5.50$5.50$5.50$5.501,150 shs$0.0003/28/2024$5.14$5.50+6.94%$5.50$5.501,150 shs$0.0003/27/2024$5.14$5.14$5.16$5.141,500 shs$0.0003/26/2024$5.31$5.14-3.14%$5.16$5.141,000 shs$0.0003/25/2024$5.31$5.31-0.04%$5.31$5.31400 shs$0.0003/22/2024$5.31$5.31$5.31$5.31200 shs$0.0003/21/2024$5.31$5.31$5.31$5.31100 shs$0.0003/18/2024$5.31$5.31$5.31$5.31700 shs$0.0003/15/2024$5.29$5.31+0.42%$5.31$5.31700 shs$0.0003/14/2024$5.35$5.29-1.12%$5.29$5.29618 shs$0.0003/12/2024$5.35$5.35$5.36$5.35580 shs$0.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/11/2024$5.35$5.35$5.36$5.35580 shs$0.0003/08/2024$5.30$5.35+0.94%$5.35$5.30407 shs$0.0003/07/2024$5.55$5.30-4.50%$5.32$5.301,269 shs$0.0003/06/2024$5.55$5.55$5.55$5.55598 shs$0.0003/05/2024$4.91$5.55+13.03%$5.55$5.551,033 shs$0.0003/04/2024$4.91$4.91$4.91$4.91300 shs$0.0003/01/2024$4.91$4.91$4.91$4.91300 shs$0.0002/29/2024$4.91$4.91$4.91$4.91700 shs$0.0002/28/2024$4.91$4.91$4.91$4.91100 shs$0.0002/27/2024$4.99$4.91-1.58%$4.91$4.91100 shs$0.0002/26/2024$5.55$4.99-10.11%$5.50$4.991,824 shs$0.0002/23/2024$5.55$5.55$5.55$5.55164 shs$0.0002/22/2024$5.55$5.55$5.55$5.55200 shs$0.0002/21/2024$5.55$5.55$5.55$5.55150 shs$0.0002/20/2024$5.55$5.55$5.55$5.55400 shs$0.0002/19/2024$5.55$5.55$5.55$5.55400 shs$0.00 Related Companies: ARAAF Stock Price Chart ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart Receive LITRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LITRF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithium Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
