Free Trial

Lake Resources (LLKKF) Stock Chart & Stock Price History

Lake Resources logo
$0.02 0.00 (-4.80%)
As of 08/29/2025 12:15 PM Eastern

Lake Resources Stock Price Performance

The Lake Resources (LLKKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.53%, with a year-to-date return of -8.46%. In the past month, the stock has decreased 13.45%, reflecting recent market activity.

As of the latest close, Lake Resources traded at $0.02 with a market cap of and volume of 298,143 shares.

Receive LLKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
-13.45%
3 Month
Performance
+22.68%
Year-To-Date
Performance
-8.46%
1 Year
Performance
-10.53%

LLKKF Stock Chart for Sunday, August, 31, 2025

Lake Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.03$0.02
-4.80%
$0.03$0.02298,143 shs$0.00
08/28/2025$0.03$0.03
-9.09%
$0.03$0.03990,055 shs$0.00
08/27/2025$0.02$0.03
+17.52%
$0.03$0.02434,333 shs$0.00
08/26/2025$0.03$0.02
-15.52%
$0.03$0.02198,092 shs$0.00
08/25/2025$0.03$0.03
+2.59%
$0.03$0.03363,722 shs$0.00
08/22/2025$0.03$0.03
-14.29%
$0.03$0.0386,625 shs$0.00
08/21/2025$0.03$0.03
+15.38%
$0.03$0.03292,002 shs$0.00
08/20/2025$0.02$0.03
+13.75%
$0.03$0.0345,444 shs$0.00
08/19/2025$0.02$0.02
-2.04%
$0.03$0.02761,544 shs$0.00
08/18/2025$0.03$0.02
-14.63%
$0.03$0.02856,108 shs$0.00
08/15/2025$0.03$0.03
-7.42%
$0.03$0.031.24 million shs$0.00
08/14/2025$0.03$0.03
-4.02%
$0.03$0.03276,937 shs$0.00
08/13/2025$0.03$0.03
+0.94%
$0.03$0.03157,558 shs$0.00
08/12/2025$0.03$0.03
+11.89%
$0.03$0.02504,640 shs$0.00
08/11/2025$0.03$0.03$0.03$0.03277,719 shs$0.00
08/08/2025$0.03$0.03
+5.93%
$0.03$0.03435,205 shs$0.00
08/07/2025$0.03$0.03$0.03$0.03193,400 shs$0.00
08/06/2025$0.03$0.03
+0.75%
$0.03$0.03270,440 shs$0.00
08/05/2025$0.03$0.03
-9.76%
$0.03$0.03236,811 shs$0.00
08/04/2025$0.03$0.03
+10.00%
$0.03$0.02151,189 shs$0.00
08/01/2025$0.03$0.03
-1.82%
$0.03$0.0363,364 shs$0.00
07/31/2025$0.03$0.03
-3.51%
$0.03$0.0332,167 shs$0.00
07/30/2025$0.03$0.03
+7.95%
$0.03$0.03144,945 shs$0.00

This page (OTCMKTS:LLKKF) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners