Free Trial

Lake Resources (LLKKF) Stock Chart & Stock Price History

Lake Resources logo
$0.06 +0.00 (+5.77%)
As of 03:57 PM Eastern

Lake Resources Stock Price Performance

The Lake Resources (LLKKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.09%, with a year-to-date return of -34.29%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $0.21, representing a 74.26% decrease over that period. At the time, it had a market cap of and a volume of 867,190 shares.

Receive LLKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.56%
1 Month
Performance
-8.33%
3 Month
Performance
-2.48%
Year-To-Date
Performance
-34.29%
1 Year
Performance
+216.09%
5 Year
Performance
-74.26%

LLKKF Stock Chart for Tuesday, May, 5, 2026

Lake Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.06$0.06$0.0551,287 shs$0.00
04/30/2026$0.06$0.06
-7.75%
$0.06$0.0627,843 shs$0.00
04/29/2026$0.06$0.06
+7.50%
$0.06$0.0555,765 shs$0.00
04/28/2026$0.06$0.06
-4.61%
$0.06$0.0617,630 shs$0.00
04/27/2026$0.06$0.06
+3.11%
$0.07$0.0532,309 shs$0.00
04/24/2026$0.07$0.06
-10.29%
$0.06$0.05510,783 shs$0.00
04/23/2026$0.06$0.07
+17.24%
$0.07$0.06432,995 shs$0.00
04/22/2026$0.06$0.06
-1.86%
$0.07$0.06611,570 shs$0.00
04/21/2026$0.06$0.06
-4.21%
$0.06$0.0586,144 shs$0.00
04/20/2026$0.06$0.06
+12.18%
$0.07$0.04321,982 shs$0.00
04/17/2026$0.06$0.06
-8.33%
$0.07$0.05419,984 shs$0.00
04/16/2026$0.05$0.06
+13.42%
$0.06$0.05536,192 shs$0.00
04/15/2026$0.06$0.05
-3.99%
$0.06$0.03203,052 shs$0.00
04/14/2026$0.05$0.06
+5.76%
$0.06$0.04125,459 shs$0.00
04/13/2026$0.05$0.05
+0.19%
$0.06$0.0517,816 shs$0.00
04/10/2026$0.05$0.05
-5.11%
$0.06$0.05225,363 shs$0.00
04/09/2026$0.06$0.05
-8.51%
$0.06$0.0487,778 shs$0.00
04/08/2026$0.05$0.06
+13.02%
$0.06$0.0434,004 shs$0.00
04/07/2026$0.05$0.05
+8.16%
$0.05$0.0553,322 shs$0.00
04/06/2026$0.06$0.05
-18.33%
$0.06$0.05247,088 shs$0.00

This page (OTCMKTS:LLKKF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners