Free Trial

Lake Resources (LLKKF) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free LLKKF Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Lake Resources Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-20.63%
3 Month
Performance
-44.36%
6 Month
Performance
-70.10%
Year-To-Date
Performance
-57.60%
1 Year
Performance
-88.14%
Receive LLKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

LLKKF Stock Chart for Thursday, April, 25, 2024

LLKKF Chart by TradingView

Lake Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.03$0.04
+5.88%		$0.04$0.0333,819 shs$0.00
04/23/2024$0.03$0.03
+3.03%		$0.04$0.0399,946 shs$0.00
04/22/2024$0.04$0.03
-10.67%		$0.04$0.03101,141 shs$0.00
04/19/2024$0.04$0.04
-1.34%		$0.04$0.03129,689 shs$0.00
04/18/2024$0.04$0.04
-1.58%		$0.04$0.04134,533 shs$0.00
04/17/2024$0.04$0.04
-13.00%		$0.04$0.0495,350 shs$0.00
04/16/2024$0.04$0.04
-0.05%		$0.04$0.04522,742 shs$0.00
04/15/2024$0.04$0.04$0.05$0.04522,742 shs$0.00
04/12/2024$0.05$0.05
+0.08%		$0.05$0.04124,822 shs$0.00
04/11/2024$0.05$0.05$0.05$0.04124,822 shs$0.00
04/10/2024$0.05$0.05
-3.02%		$0.05$0.04213,170 shs$0.00
04/09/2024$0.05$0.05
-0.64%		$0.06$0.0482,299 shs$0.00
04/08/2024$0.05$0.05$0.05$0.0473,320 shs$0.00
04/05/2024$0.05$0.05$0.05$0.0473,320 shs$0.00
04/04/2024$0.05$0.05
+3.32%		$0.05$0.05297,179 shs$0.00
04/03/2024$0.05$0.05
-0.88%		$0.05$0.04338,699 shs$0.00
04/02/2024$0.04$0.05
+3.64%		$0.05$0.0485,338 shs$0.00
04/01/2024$0.05$0.04
-6.38%		$0.05$0.04102,557 shs$0.00
03/29/2024$0.05$0.05$0.05$0.04521,723 shs$0.00
03/28/2024$0.04$0.05
+8.55%		$0.05$0.04521,723 shs$0.00
03/27/2024$0.05$0.04
-9.22%		$0.05$0.04945,120 shs$0.00
03/26/2024$0.05$0.05
+5.16%		$0.05$0.04143,127 shs$0.00
03/25/2024$0.05$0.05$0.05$0.04188,676 shs$0.00
03/22/2024$0.05$0.05
-0.53%		$0.05$0.04188,676 shs$0.00
03/21/2024$0.05$0.05
-0.87%		$0.05$0.04428,179 shs$0.00
03/20/2024$0.05$0.05
-5.54%		$0.05$0.04682,274 shs$0.00
03/19/2024$0.05$0.05
-1.62%		$0.05$0.05400,755 shs$0.00
03/18/2024$0.05$0.05
-8.25%		$0.06$0.04234,701 shs$0.00
03/15/2024$0.06$0.05
-9.24%		$0.06$0.05390,697 shs$0.00
03/14/2024$0.07$0.06
-11.46%		$0.07$0.06374,224 shs$0.00
03/13/2024$0.06$0.07
+14.87%		$0.07$0.05155,388 shs$0.00
03/12/2024$0.06$0.06
-7.14%		$0.07$0.061.30 million shs$0.00
03/11/2024$0.07$0.06
-13.70%		$0.06$0.067,200 shs$0.00
03/08/2024$0.07$0.06
-12.50%		$0.06$0.067,293 shs$0.00
03/07/2024$0.07$0.07$0.08$0.06388,956 shs$0.00
03/06/2024$0.08$0.07
-4.00%		$0.08$0.06388,956 shs$0.00
03/05/2024$0.08$0.08
-6.95%		$0.08$0.07323,178 shs$0.00
03/04/2024$0.09$0.08
-8.93%		$0.08$0.08662,819 shs$0.00
03/01/2024$0.08$0.09
+9.81%		$0.09$0.09120,800 shs$0.00
02/29/2024$0.08$0.08
+0.25%		$0.08$0.08114,641 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$0.08$0.08
+4.48%		$0.09$0.07283,694 shs$0.00
02/27/2024$0.08$0.08
-4.53%		$0.08$0.07153,115 shs$0.00
02/26/2024$0.07$0.08
+9.05%		$0.08$0.08338,248 shs$0.00
02/23/2024$0.08$0.07
-8.65%		$0.07$0.07175,232 shs$0.00
02/22/2024$0.08$0.08
+1.14%		$0.08$0.08144,867 shs$0.00
02/21/2024$0.08$0.08
-3.78%		$0.08$0.08353,959 shs$0.00
02/20/2024$0.08$0.08
+4.06%		$0.08$0.08222,708 shs$0.00
02/19/2024$0.08$0.08
-0.05%		$0.08$0.07429,700 shs$0.00
02/16/2024$0.07$0.08
+17.79%		$0.08$0.07429,760 shs$0.00
02/15/2024$0.06$0.07
+7.90%		$0.07$0.06311,091 shs$0.00
02/14/2024$0.06$0.06
+3.16%		$0.07$0.06178,413 shs$0.00
02/13/2024$0.06$0.06
-1.31%		$0.07$0.05137,946 shs$0.00
02/12/2024$0.06$0.06
-0.98%		$0.07$0.06186,682 shs$0.00
02/09/2024$0.06$0.06
-2.07%		$0.07$0.06187,971 shs$0.00
02/08/2024$0.06$0.06
+10.18%		$0.07$0.05615,611 shs$0.00
02/07/2024$0.06$0.06
+3.15%		$0.06$0.05174,659 shs$0.00
02/06/2024$0.06$0.06
-2.71%		$0.06$0.05391,691 shs$0.00
02/05/2024$0.06$0.06
-5.65%		$0.06$0.051.36 million shs$0.00
02/02/2024$0.06$0.06
-0.74%		$0.07$0.0692,579 shs$0.00
02/01/2024$0.07$0.06
-10.81%		$0.07$0.06159,194 shs$0.00
01/31/2024$0.06$0.07
+5.43%		$0.07$0.0634,189 shs$0.00
01/30/2024$0.06$0.06
+3.04%		$0.07$0.05126,205 shs$0.00
01/29/2024$0.06$0.06
-2.03%		$0.07$0.061.60 million shs$0.00
01/26/2024$0.06$0.06
+4.07%		$0.07$0.06157,723 shs$0.00
01/25/2024$0.06$0.06
-5.10%		$0.07$0.06118,925 shs$0.00
01/24/2024$0.07$0.06
-5.13%		$0.07$0.06405,549 shs$0.00
01/23/2024$0.07$0.07
-0.73%		$0.07$0.05220,564 shs$0.00

Related Companies:
This page (OTCMKTS:LLKKF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith