Lomiko Metals (LMRMF) Stock Chart & Stock Price History $0.09 +0.00 (+0.68%) As of 07/25/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Lomiko Metals Stock Price Performance The Lomiko Metals (LMRMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.63%, with a year-to-date return of 9.15%. In the past month, the stock has decreased 2.43%, reflecting recent market activity. As of the latest close, Lomiko Metals traded at $0.09 with a market cap of $4.85 million and volume of 10,100 shares. Five years ago, the stock traded at a split-adjusted price of $0.32, representing a 72.49% decrease over that period. At the time, it had a market cap of $2.92 million and a volume of 3,204 shares. Receive LMRMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance-2.43%3 Month Performance+3.88%Year-To-Date Performance+9.15%1 Year Performance-56.63%5 Year Performance-72.49% LMRMF Stock Chart for Sunday, July, 27, 2025 LMRMF Chart by TradingView Lomiko Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.09$0.09+0.68%$0.09$0.0910,100 shs$4.85 million07/24/2025$0.09$0.09-0.57%$0.09$0.092,077 shs$4.81 million07/23/2025$0.09$0.09+0.23%$0.09$0.0910,000 shs$4.84 million07/22/2025$0.09$0.09+1.73%$0.09$0.095,100 shs$4.83 million07/21/2025$0.09$0.09$0.09$0.0941,297 shs$4.75 million07/18/2025$0.09$0.09-3.14%$0.09$0.092,150 shs$4.75 million07/17/2025$0.09$0.09+0.90%$0.09$0.09168 shs$4.90 million07/16/2025$0.09$0.09-1.99%$0.09$0.094,158 shs$4.86 million07/15/2025$0.09$0.09+4.27%$0.09$0.091,000 shs$4.96 million07/14/2025$0.09$0.09-0.69%$0.09$0.0911,069 shs$4.75 million Get the Latest News and Ratings for LMRMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.09$0.09$0.09$0.091,500 shs$4.79 million07/10/2025$0.09$0.09+0.11%$0.09$0.091,500 shs$4.79 million07/09/2025$0.09$0.09-3.54%$0.09$0.092,100 shs$4.78 million07/08/2025$0.09$0.09+4.03%$0.09$0.091,150 shs$4.96 million07/07/2025$0.09$0.09$0.09$0.08320 shs$4.76 million07/04/2025$0.09$0.09$0.09$0.08320 shs$4.76 million07/03/2025$0.08$0.09+3.46%$0.09$0.08320 shs$4.76 million07/02/2025$0.08$0.08$0.08$0.0830 shs$4.60 million07/01/2025$0.08$0.08$0.09$0.0811,100 shs$4.60 million06/30/2025$0.09$0.08-7.29%$0.09$0.0811,100 shs$4.60 million06/27/2025$0.09$0.09+0.11%$0.11$0.0923,413 shs$4.97 million06/26/2025$0.09$0.09$0.10$0.0914,930 shs$4.96 million Related Companies Pacific Booker Minerals Stock Chart WEALTH MINERALS Stock Chart Pacific North West Capital Stock Chart Silver Bull Resources Stock Chart Mountain Province Diamonds Stock Chart New Era Helium Stock Chart Canadian Critical Minerals Stock Chart IBC Advanced Alloys Stock Chart Lithium Stock Chart PURE EGY MINRLS Stock Chart Receive LMRMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LMRMF) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lomiko Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lomiko Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LMRMF Stock Alerts