Free Trial

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

Lomiko Metals logo
$0.09 +0.01 (+6.15%)
As of 01:29 PM Eastern

Lomiko Metals Stock Price Performance

The Lomiko Metals (LMRMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.66%, with a year-to-date return of 17.31%. In the past month, the stock has increased 36.55%, reflecting recent market activity.

As of the latest close, Lomiko Metals traded at $0.09 with a market cap of $4.92 million and volume of 6,365 shares. Five years ago, the stock traded at a split-adjusted price of $0.35, representing a 72.89% decrease over that period. At the time, it had a market cap of $3.04 million and a volume of 6,281 shares.

Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
1 Month
Performance
+36.55%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+17.31%
1 Year
Performance
-14.66%
5 Year
Performance
-72.89%

LMRMF Stock Chart for Monday, October, 20, 2025

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$0.09$0.09
+6.15%
$0.09$0.098,260 shs$5.22 million
10/17/2025$0.09$0.09
-2.30%
$0.09$0.086,365 shs$4.92 million
10/16/2025$0.09$0.09
+1.67%
$0.10$0.083,700 shs$5.03 million
10/15/2025$0.09$0.09
-3.23%
$0.10$0.0926,365 shs$4.95 million
10/14/2025$0.09$0.09
+7.51%
$0.10$0.08163,232 shs$5.12 million
10/13/2025$0.08$0.09
+13.37%
$0.10$0.07225,752 shs$4.76 million
10/10/2025$0.07$0.08
+9.78%
$0.08$0.07214,800 shs$4.20 million
10/09/2025$0.07$0.07
-2.80%
$0.07$0.0713,500 shs$3.82 million
10/08/2025$0.07$0.07
-0.69%
$0.07$0.077,981 shs$3.93 million
10/07/2025$0.07$0.07
+6.51%
$0.08$0.079,431 shs$3.96 million
10/06/2025$0.07$0.07
-6.89%
$0.07$0.073,100 shs$3.72 million
10/03/2025$0.07$0.07
+5.22%
$0.07$0.072,800 shs$3.99 million
10/02/2025$0.07$0.07
+0.88%
$0.07$0.071,000 shs$3.80 million
10/01/2025$0.07$0.07
+0.15%
$0.07$0.073,400 shs$3.76 million
09/30/2025$0.07$0.07
-2.43%
$0.07$0.07109,959 shs$3.76 million
09/29/2025$0.07$0.07$0.07$0.074,900 shs$3.85 million
09/26/2025$0.07$0.07$0.07$0.0712,700 shs$3.85 million
09/25/2025$0.07$0.07$0.07$0.0732,370 shs$3.85 million
09/24/2025$0.07$0.07
-3.31%
$0.07$0.0777,177 shs$3.85 million
09/23/2025$0.07$0.07
+7.90%
$0.08$0.074,660 shs$3.98 million
09/22/2025$0.07$0.07
-3.45%
$0.07$0.0730,172 shs$3.69 million
09/19/2025$0.07$0.07
+1.46%
$0.07$0.0713,771 shs$3.81 million

This page (OTCMKTS:LMRMF) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners