Free Trial

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

Lomiko Metals logo
$0.08 0.00 (-1.47%)
As of 05/30/2025 12:00 PM Eastern

Lomiko Metals Stock Price Performance

The Lomiko Metals (LMRMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.38%, with a year-to-date return of -0.74%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Lomiko Metals traded at $0.08 with a market cap of $4.20 million and volume of 18,024 shares. Five years ago, the stock traded at a split-adjusted price of $0.20, representing a 60.44% decrease over that period. At the time, it had a market cap of $2.18 million and a volume of 920 shares.

Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
+1.65%
3 Month
Performance
-31.54%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-76.38%
5 Year
Performance
-60.44%

LMRMF Stock Chart for Saturday, May, 31, 2025

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.08$0.08
-1.47%
$0.08$0.0818,024 shs$4.20 million
05/29/2025$0.08$0.08$0.09$0.085,800 shs$4.26 million
05/28/2025$0.08$0.08
-2.86%
$0.09$0.085,800 shs$4.26 million
05/27/2025$0.08$0.08$0.08$0.08220 shs$4.38 million
05/26/2025$0.08$0.08$0.08$0.08220 shs$4.38 million
05/23/2025$0.08$0.08
+2.94%
$0.08$0.08220 shs$4.13 million
05/22/2025$0.09$0.08
-4.23%
$0.08$0.0814,374 shs$4.01 million
05/21/2025$0.08$0.09
+9.10%
$0.09$0.0810,666 shs$4.19 million
05/19/2025$0.08$0.08$0.08$0.0815,333 shs$3.84 million
05/16/2025$0.09$0.08
-12.36%
$0.08$0.0815,333 shs$3.84 million
05/15/2025$0.08$0.09
+14.10%
$0.09$0.081,372 shs$4.38 million
05/14/2025$0.09$0.08
-9.83%
$0.08$0.08200 shs$3.84 million
05/13/2025$0.08$0.09
+3.59%
$0.09$0.095,080 shs$4.26 million
05/12/2025$0.08$0.08
+0.60%
$0.08$0.08900 shs$4.11 million
05/09/2025$0.09$0.08
-2.35%
$0.09$0.081,140 shs$4.08 million
05/08/2025$0.08$0.09
+7.19%
$0.09$0.091,000 shs$4.18 million
05/07/2025$0.08$0.08
+1.67%
$0.08$0.082,083 shs$3.90 million
05/06/2025$0.08$0.08$0.08$0.085,070 shs$3.84 million
05/05/2025$0.08$0.08
-5.68%
$0.08$0.085,070 shs$3.84 million
05/02/2025$0.08$0.08$0.09$0.08200 shs$4.07 million
05/01/2025$0.08$0.08
+4.68%
$0.09$0.08200 shs$4.07 million
04/30/2025$0.08$0.08$0.08$0.0811,000 shs$3.89 million

This page (OTCMKTS:LMRMF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners