Free Trial

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

Lomiko Metals logo
$0.08 0.00 (0.00%)
As of 04/30/2025

Lomiko Metals Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
-19.14%
3 Month
Performance
-15.05%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-2.35%
1 Year
Performance
N/A
Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

LMRMF Stock Chart for Thursday, May, 1, 2025

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.08$0.08$0.08$0.0811,000 shs$3.89 million
04/29/2025$0.08$0.08$0.08$0.0811,000 shs$3.89 million
04/28/2025$0.09$0.08
-7.06%
$0.09$0.0818,080 shs$3.89 million
04/25/2025$0.09$0.09
-6.59%
$0.09$0.0913,025 shs$4.18 million
04/24/2025$0.10$0.09
-4.21%
$0.09$0.0911,300 shs$4.48 million
04/23/2025$0.10$0.10$0.10$0.1013,685 shs$4.67 million
04/22/2025$0.09$0.10
+4.40%
$0.10$0.095,700 shs$4.67 million
04/21/2025$0.10$0.09
-11.13%
$0.09$0.09312 shs$4.48 million
04/17/2025$0.10$0.10$0.12$0.10582 shs$5.04 million
04/16/2025$0.12$0.10
-16.41%
$0.12$0.10582 shs$5.04 million
04/15/2025$0.10$0.12
+25.64%
$0.12$0.12800 shs$6.03 million
04/14/2025$0.10$0.10$0.10$0.104,744 shs$4.80 million
04/11/2025$0.10$0.10
-6.34%
$0.10$0.104,744 shs$4.80 million
04/10/2025$0.11$0.10
-5.36%
$0.10$0.10191 shs$5.12 million
04/09/2025$0.10$0.11
+6.08%
$0.11$0.10674 shs$5.41 million
04/09/2025$0.10$0.11
+6.08%
$0.11$0.10674 shs$5.41 million
04/08/2025$0.10$0.10$0.10$0.10999 shs$5.10 million
04/08/2025$0.10$0.10$0.10$0.10999 shs$5.10 million
04/07/2025$0.10$0.10
+9.16%
$0.10$0.10999 shs$5.10 million
04/04/2025$0.10$0.10
-2.76%
$0.10$0.1013,676 shs$4.67 million
04/03/2025$0.10$0.10$0.10$0.1060 shs$4.81 million
04/02/2025$0.10$0.10$0.10$0.102,260 shs$4.81 million
04/01/2025$0.10$0.10
-2.30%
$0.10$0.102,260 shs$4.81 million

This page (OTCMKTS:LMRMF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners