Free Trial

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

Lomiko Metals logo
$0.09 0.00 (0.00%)
As of 07/11/2025

Lomiko Metals Stock Price Performance

The Lomiko Metals (LMRMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.90%, with a year-to-date return of 7.79%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Lomiko Metals traded at $0.09 with a market cap of $4.79 million and volume of 1,500 shares. Five years ago, the stock traded at a split-adjusted price of $0.24, representing a 63.67% decrease over that period. At the time, it had a market cap of $2.02 million and a volume of 6,125 shares.

Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+5.19%
3 Month
Performance
-10.56%
Year-To-Date
Performance
+7.79%
1 Year
Performance
-60.90%
5 Year
Performance
-63.67%

LMRMF Stock Chart for Saturday, July, 12, 2025

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.09$0.09$0.09$0.091,500 shs$4.79 million
07/10/2025$0.09$0.09
+0.11%
$0.09$0.091,500 shs$4.79 million
07/09/2025$0.09$0.09
-3.54%
$0.09$0.092,100 shs$4.78 million
07/08/2025$0.09$0.09
+4.03%
$0.09$0.091,150 shs$4.96 million
07/07/2025$0.09$0.09$0.09$0.08320 shs$4.76 million
07/04/2025$0.09$0.09$0.09$0.08320 shs$4.76 million
07/03/2025$0.08$0.09
+3.46%
$0.09$0.08320 shs$4.76 million
07/02/2025$0.08$0.08$0.08$0.0830 shs$4.60 million
07/01/2025$0.08$0.08$0.09$0.0811,100 shs$4.60 million
06/30/2025$0.09$0.08
-7.29%
$0.09$0.0811,100 shs$4.60 million
06/27/2025$0.09$0.09
+0.11%
$0.11$0.0923,413 shs$4.97 million
06/26/2025$0.09$0.09$0.10$0.0914,930 shs$4.96 million
06/25/2025$0.09$0.09$0.10$0.0914,930 shs$4.96 million
06/24/2025$0.09$0.09
-0.11%
$0.10$0.0914,930 shs$4.96 million
06/23/2025$0.09$0.09
+2.84%
$0.09$0.09900 shs$4.97 million
06/20/2025$0.09$0.09$0.09$0.0924,039 shs$4.60 million
06/19/2025$0.09$0.09$0.09$0.0924,039 shs$4.60 million
06/18/2025$0.08$0.09
+4.76%
$0.09$0.0924,039 shs$4.60 million
06/17/2025$0.08$0.08
-0.71%
$0.08$0.084,443 shs$4.39 million
06/16/2025$0.09$0.08
-1.74%
$0.08$0.081,000 shs$4.42 million
06/13/2025$0.08$0.09
+3.86%
$0.09$0.0913,000 shs$4.50 million
06/12/2025$0.08$0.08
-0.12%
$0.08$0.08500 shs$4.33 million
06/11/2025$0.08$0.08
+1.22%
$0.08$0.0817,500 shs$4.34 million

This page (OTCMKTS:LMRMF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners