Free Trial

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

Lomiko Metals logo
$0.06 0.00 (-6.26%)
As of 03:08 PM Eastern

Lomiko Metals Stock Price Performance

The Lomiko Metals (LMRMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.97%, with a year-to-date return of -22.41%. In the past month, the stock has decreased 23.06%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $1.17, representing a 95.26% decrease over that period. At the time, it had a market cap of $20.32 million and a volume of 45,419 shares.

Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
-23.06%
3 Month
Performance
-47.09%
Year-To-Date
Performance
-22.41%
1 Year
Performance
-28.97%
5 Year
Performance
-95.26%

LMRMF Stock Chart for Tuesday, May, 5, 2026

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.06$0.06$0.059,182 shs$4.16 million
04/30/2026$0.06$0.05
-5.17%
$0.06$0.0542,700 shs$3.99 million
04/29/2026$0.06$0.06
-9.22%
$0.06$0.0569,350 shs$4.21 million
04/28/2026$0.06$0.06$0.07$0.0636,206 shs$4.64 million
04/27/2026$0.07$0.06
-6.93%
$0.07$0.0636,206 shs$4.64 million
04/24/2026$0.06$0.07
+3.91%
$0.07$0.0629,000 shs$4.98 million
04/23/2026$0.06$0.06$0.07$0.0610,394 shs$4.80 million
04/22/2026$0.06$0.06$0.07$0.0610,394 shs$4.80 million
04/21/2026$0.06$0.06
+3.40%
$0.07$0.0610,394 shs$4.80 million
04/20/2026$0.06$0.06$0.07$0.063,120 shs$4.64 million
04/17/2026$0.06$0.06
-2.98%
$0.07$0.063,120 shs$4.64 million
04/16/2026$0.07$0.06
-4.50%
$0.06$0.0611,997 shs$4.78 million
04/15/2026$0.06$0.07
+5.37%
$0.07$0.07511 shs$4.95 million
04/14/2026$0.06$0.06$0.07$0.06100,620 shs$4.75 million
04/13/2026$0.06$0.06$0.07$0.06100,620 shs$4.75 million
04/10/2026$0.07$0.06
-3.21%
$0.07$0.06100,620 shs$4.69 million
04/09/2026$0.06$0.07
+3.97%
$0.07$0.0630,864 shs$4.85 million
04/08/2026$0.06$0.06$0.07$0.0657,550 shs$4.66 million
04/07/2026$0.07$0.06
-3.23%
$0.07$0.0657,550 shs$4.66 million
04/06/2026$0.07$0.07
-9.72%
$0.07$0.0739,129 shs$4.82 million

This page (OTCMKTS:LMRMF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners