Lomiko Metals (LMRMF) Stock Chart & Stock Price History $0.19 -0.01 (-4.94%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Lomiko Metals Stock Price Performance5 Day Performance-12.60%1 Month Performance-13.68%3 Month Performance+43.13%6 Month Performance+43.66%Year-To-Date Performance+8.15%1 Year Performance+1.32% Receive LMRMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe next companies to potentially benefit thanks to Nvidia are …Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.Click here to learn more. LMRMF Stock Chart for Friday, July, 26, 2024 LMRMF Chart by TradingView Lomiko Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.22$0.20-7.03%$0.23$0.191,500 shs$81.98 million07/25/2024$0.21$0.22+4.78%$0.22$0.1910,650 shs$88.18 million07/24/2024$0.22$0.21-5.00%$0.22$0.2014,750 shs$84.15 million07/23/2024$0.22$0.22-0.11%$0.22$0.2124,001 shs$88.58 million07/22/2024$0.22$0.22$0.22$0.22650 shs$88.68 million07/19/2024$0.24$0.24-1.88%$0.25$0.2412,689 shs$96.64 million Get the Latest News and Ratings for LMRMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.24$0.24$0.25$0.242,251 shs$98.49 million07/17/2024$0.20$0.24+22.91%$0.25$0.242,251 shs$98.49 million07/16/2024$0.02$0.20+792.38%$0.22$0.131,581 shs$80.13 million07/15/2024$0.22$0.02-90.00%$0.02$0.02161,400 shs$8.98 million07/12/2024$0.22$0.22+1.36%$0.23$0.2016,148 shs$8.98 million07/11/2024$0.22$0.22$0.24$0.222,890 shs$8.86 million07/10/2024$0.22$0.22-1.79%$0.25$0.224,915 shs$8.86 million07/09/2024$0.23$0.22-2.61%$0.25$0.2221,478 shs$9.02 million07/08/2024$0.22$0.23+4.07%$0.23$0.228,088 shs$9.26 million07/05/2024$0.21$0.22+7.13%$0.22$0.201,065 shs$8.90 million07/04/2024$0.21$0.21+0.15%$0.22$0.2010,009 shs$8.31 million07/03/2024$0.22$0.21-6.36%$0.22$0.2010,009 shs$8.30 million07/02/2024$0.23$0.22-5.98%$0.22$0.2027,810 shs$8.86 million07/01/2024$0.25$0.23-6.40%$0.24$0.20640 shs$9.42 million06/28/2024$0.24$0.25+2.88%$0.25$0.2545 shs$10.07 million06/27/2024$0.22$0.24+8.97%$0.25$0.223,410 shs$9.74 million06/26/2024$0.22$0.22-0.45%$0.26$0.1850,045 shs$8.98 million06/25/2024$0.26$0.22-13.18%$0.30$0.2293,844 shs$8.98 million06/24/2024$0.32$0.26-19.88%$0.29$0.253,670 shs$10.34 million06/21/2024$0.29$0.32+11.11%$0.37$0.28139,735 shs$12.90 million06/20/2024$0.28$0.29+4.62%$0.31$0.281,643 shs$11.61 million06/19/2024$0.28$0.28$0.29$0.2520,290 shs$11.10 million06/18/2024$0.29$0.28-3.15%$0.29$0.2520,290 shs$11.10 million06/17/2024$0.30$0.29-4.67%$0.33$0.2836,413 shs$11.46 million06/14/2024$0.30$0.30-0.60%$0.30$0.2916,662 shs$12.02 million06/13/2024$0.32$0.30-4.19%$0.31$0.305,343 shs$12.09 million06/12/2024$0.33$0.32-3.08%$0.38$0.317,775 shs$12.62 million06/11/2024$0.35$0.33-8.19%$0.35$0.331,058 shs$13.02 million06/10/2024$0.32$0.35+11.15%$0.36$0.3014,053 shs$14.18 million06/07/2024$0.37$0.32-13.55%$0.40$0.322,100 shs$12.78 million06/06/2024$0.33$0.37+12.84%$0.37$0.313,433 shs$14.79 million06/05/2024$0.33$0.33-1.51%$0.33$0.3110,257 shs$13.10 million06/04/2024$0.30$0.33+10.67%$0.34$0.296,430 shs$13.30 million06/03/2024$0.34$0.30-11.76%$0.36$0.3018,286 shs$12.02 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.05/31/2024$0.36$0.34-4.76%$0.36$0.3431,400 shs$13.62 million05/30/2024$0.44$0.36-18.49%$0.44$0.3623,812 shs$14.30 million05/29/2024$0.47$0.44-6.01%$0.50$0.39115,834 shs$17.55 million05/28/2024$0.22$0.47+112.79%$0.51$0.33229,035 shs$18.67 million05/27/2024$0.22$0.22+0.05%$0.22$0.204,750 shs$8.78 million05/24/2024$0.22$0.22+0.41%$0.22$0.204,750 shs$8.77 million05/23/2024$0.22$0.22+1.40%$0.22$0.216,860 shs$8.74 million05/22/2024$0.23$0.22-4.87%$0.22$0.2215,890 shs$8.62 million05/21/2024$0.24$0.23-7.00%$0.26$0.2338,920 shs$9.06 million05/20/2024$0.24$0.24+2.10%$0.26$0.2412,838 shs$9.74 million05/17/2024$0.17$0.24+39.18%$0.24$0.19185,370 shs$9.54 million05/16/2024$0.13$0.17+31.54%$0.30$0.1731,353 shs$6.85 million05/15/2024$0.14$0.13-5.80%$0.14$0.13170 shs$5.21 million05/14/2024$0.13$0.14+6.15%$0.15$0.141,154 shs$5.53 million05/13/2024$0.13$0.13$0.14$0.13260 shs$5.21 million05/10/2024$0.11$0.13+17.12%$0.15$0.13260 shs$5.21 million05/09/2024$0.11$0.11$0.13$0.111,300 shs$4.45 million05/08/2024$0.15$0.11-23.45%$0.15$0.112,150 shs$4.45 million05/07/2024$0.13$0.15+11.54%$0.15$0.154,500 shs$5.81 million05/06/2024$0.10$0.13+25.60%$0.13$0.093,010 shs$5.21 million05/03/2024$0.10$0.10+2.97%$0.10$0.10200 shs$4.17 million05/02/2024$0.13$0.10-22.31%$0.11$0.097,835 shs$4.05 million04/30/2024$0.12$0.13+13.04%$0.13$0.132,710 shs$5.21 million04/29/2024$0.13$0.12-14.50%$0.13$0.124,100 shs$4.61 million04/26/2024$0.13$0.13+3.46%$0.14$0.135,100 shs$5.39 million04/25/2024$0.13$0.13$0.13$0.136,500 shs$5.21 million Related Companies: Western Copper and Gold Stock Chart Dakota Gold Stock Chart Jaguar Mining Stock Chart EMX Royalty Stock Chart Amerigo Resources Stock Chart Avino Silver & Gold Mines Stock Chart American Lithium Stock Chart American Lithium Stock Chart International Tower Hill Mines Stock Chart NioCorp Developments Stock Chart Receive LMRMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LMRMF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lomiko Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lomiko Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LMRMF Stock Alerts