Free Trial

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

Lomiko Metals logo
$0.09 0.00 (0.00%)
As of 10/9/2026

Lomiko Metals Stock Price Performance

The Lomiko Metals (LMRMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.96%, with a year-to-date return of 26.05%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Lomiko Metals traded at $0.09 with a market cap of $7.20 million and volume of 2,400 shares. Five years ago, the stock traded at a split-adjusted price of $0.80, representing a 88.75% decrease over that period. At the time, it had a market cap of $19.05 million and a volume of 13,609 shares.

Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
+0.22%
3 Month
Performance
+55.71%
Year-To-Date
Performance
+26.05%
1 Year
Performance
+17.96%
5 Year
Performance
-88.75%

LMRMF Stock Chart for Saturday, October, 10, 2026

Lomiko Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.09$0.09$0.09$0.092,400 shs$7.20 million
10/08/2026$0.09$0.09$0.09$0.092,400 shs$7.20 million
10/07/2026$0.09$0.09
-2.91%
$0.09$0.092,400 shs$7.20 million
10/05/2026$0.09$0.09$0.09$0.091,576 shs$7.42 million
10/02/2026$0.09$0.09
+0.43%
$0.09$0.091,576 shs$7.42 million
10/01/2026$0.09$0.09$0.09$0.09100 shs$7.39 million
09/30/2026$0.09$0.09$0.09$0.09100 shs$7.39 million
09/29/2026$0.09$0.09
+1.47%
$0.09$0.09100 shs$7.39 million
09/24/2026$0.09$0.09$0.09$0.093,394 shs$7.28 million
09/23/2026$0.09$0.09
+2.59%
$0.09$0.093,394 shs$7.28 million
09/22/2026$0.09$0.09$0.09$0.092,076 shs$7.10 million
09/21/2026$0.09$0.09
-2.63%
$0.09$0.092,076 shs$7.10 million
09/18/2026$0.09$0.09$0.09$0.092,807 shs$7.29 million
09/17/2026$0.09$0.09
+3.76%
$0.09$0.092,807 shs$7.29 million
09/16/2026$0.09$0.09
-2.77%
$0.09$0.094,000 shs$7.03 million
09/15/2026$0.09$0.09
+1.46%
$0.09$0.09500 shs$7.23 million
09/14/2026$0.09$0.09
-0.56%
$0.09$0.097,096 shs$7.12 million
09/11/2026$0.09$0.09
-0.33%
$0.09$0.09703 shs$7.16 million
09/10/2026$0.09$0.09
-2.39%
$0.09$0.09200 shs$7.19 million

This page (OTCMKTS:LMRMF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners