Free Trial

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free LMRMF Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Lomiko Metals Stock Price Performance

5 Day
Performance
+23.93%
1 Month
Performance
+17.12%
3 Month
Performance
0.00%
6 Month
Performance
-22.62%
Year-To-Date
Performance
-26.97%
1 Year
Performance
-34.34%
Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LMRMF Stock Chart for Thursday, April, 25, 2024

LMRMF Chart by TradingView

Lomiko Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01$0.01$0.011,000 shs$5.21 million
04/23/2024$0.01$0.01
+23.81%		$0.01$0.01165,002 shs$5.21 million
04/22/2024$0.01$0.01
+0.10%		$0.01$0.01100 shs$4.21 million
04/19/2024$0.01$0.01
+16.67%		$0.01$0.01186 shs$4.21 million
04/18/2024$0.01$0.01
-18.18%		$0.01$0.0127,500 shs$3.61 million
04/17/2024$0.01$0.01
+5.77%		$0.01$0.01271 shs$4.41 million
04/16/2024$0.01$0.01
+2.16%		$0.01$0.011,000 shs$4.17 million
04/15/2024$0.01$0.01
-8.78%		$0.01$0.012,500 shs$4.08 million
04/12/2024$0.01$0.01
-1.75%		$0.01$0.012,499 shs$4.49 million
04/11/2024$0.01$0.01$0.01$0.0131,410 shs$4.57 million
04/10/2024$0.01$0.01
-5.00%		$0.01$0.0141,100 shs$4.57 million
04/09/2024$0.01$0.01
+4.35%		$0.01$0.0118,393 shs$4.81 million
04/08/2024$0.01$0.01
+13.86%		$0.01$0.0118,393 shs$4.61 million
04/05/2024$0.01$0.01
-18.55%		$0.01$0.01146,500 shs$4.05 million
04/04/2024$0.01$0.01
-12.06%		$0.02$0.01204,725 shs$4.97 million
04/03/2024$0.01$0.01
+6.82%		$0.01$0.011,500 shs$5.65 million
04/02/2024$0.01$0.01
-6.38%		$0.01$0.01499,765 shs$5.29 million
04/01/2024$0.01$0.01
+31.78%		$0.01$0.01232,110 shs$5.65 million
03/29/2024$0.01$0.01$0.01$0.0131,014 shs$4.29 million
03/28/2024$0.01$0.01
+25.88%		$0.01$0.0131,014 shs$4.29 million
03/27/2024$0.01$0.01
-21.30%		$0.01$0.01550 shs$3.41 million
03/26/2024$0.01$0.01
-2.70%		$0.01$0.01500 shs$4.33 million
03/25/2024$0.01$0.01
-11.20%		$0.01$0.01181,451 shs$4.45 million
03/22/2024$0.01$0.01
+37.36%		$0.01$0.0140,000 shs$5.01 million
03/21/2024$0.01$0.01
-28.91%		$0.01$0.0142,071 shs$3.65 million
03/20/2024$0.01$0.01
+2.40%		$0.01$0.014,800 shs$5.13 million
03/19/2024$0.01$0.01
+2.46%		$0.01$0.0140,000 shs$5.01 million
03/18/2024$0.01$0.01
+3.39%		$0.01$0.01600 shs$4.89 million
03/15/2024$0.01$0.01
-9.23%		$0.01$0.0110,000 shs$4.73 million
03/14/2024$0.01$0.01
+3.17%		$0.01$0.0115,000 shs$5.21 million
03/13/2024$0.01$0.01
-3.08%		$0.01$0.0141,250 shs$5.05 million
03/12/2024$0.01$0.01
+20.37%		$0.01$0.015,000 shs$5.21 million
03/11/2024$0.01$0.01
-1.82%		$0.01$0.0155,300 shs$4.33 million
03/08/2024$0.01$0.01
-8.33%		$0.01$0.0193,001 shs$4.41 million
03/07/2024$0.01$0.01
+7.14%		$0.01$0.012,500 shs$4.81 million
03/06/2024$0.01$0.01
+1.82%		$0.01$0.014,000 shs$4.49 million
03/05/2024$0.01$0.01$0.01$0.0137,900 shs$4.41 million
03/04/2024$0.01$0.01
-6.38%		$0.01$0.0137,900 shs$4.41 million
03/01/2024$0.01$0.01
+3.51%		$0.01$0.0110,200 shs$4.73 million
02/29/2024$0.01$0.01
+4.59%		$0.01$0.0131,159 shs$4.57 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$0.01$0.01
-9.92%		$0.01$0.0115,946 shs$4.37 million
02/23/2024$0.01$0.01$0.01$0.0155,776 shs$4.85 million
02/22/2024$0.01$0.01
+12.04%		$0.01$0.0155,776 shs$4.85 million
02/21/2024$0.01$0.01
-1.82%		$0.01$0.01857,131 shs$4.33 million
02/20/2024$0.01$0.01
-3.51%		$0.01$0.0195,142 shs$4.41 million
02/19/2024$0.01$0.01$0.01$0.0175,600 shs$4.57 million
02/16/2024$0.01$0.01
-12.31%		$0.01$0.0175,688 shs$4.57 million
02/15/2024$0.01$0.01
+16.07%		$0.01$0.0177,000 shs$5.21 million
02/14/2024$0.01$0.01$0.01$0.01400 shs$4.49 million
02/13/2024$0.01$0.01
-8.94%		$0.01$0.01400 shs$4.49 million
02/12/2024$0.01$0.01
-8.89%		$0.01$0.015,967 shs$4.93 million
02/09/2024$0.01$0.01
-3.57%		$0.01$0.0110,040 shs$5.41 million
02/08/2024$0.01$0.01
+10.24%		$0.01$0.018,000 shs$5.61 million
02/07/2024$0.01$0.01
-7.97%		$0.01$0.01260,900 shs$5.53 million
02/06/2024$0.01$0.01
+3.76%		$0.01$0.0163,500 shs$5.53 million
02/05/2024$0.01$0.01
+3.10%		$0.01$0.0111,947 shs$5.33 million
02/02/2024$0.01$0.01
+5.74%		$0.02$0.0119,881 shs$5.17 million
02/01/2024$0.01$0.01
-3.94%		$0.01$0.0141,440 shs$4.89 million
01/31/2024$0.01$0.01
-9.29%		$0.01$0.01500 shs$5.09 million
01/30/2024$0.01$0.01
+15.70%		$0.02$0.01202,200 shs$5.61 million
01/29/2024$0.01$0.01
-9.70%		$0.01$0.0129,681 shs$4.85 million
01/26/2024$0.01$0.01
+3.08%		$0.01$0.0110,000 shs$5.37 million
01/25/2024$0.01$0.01
-7.14%		$0.01$0.01217,840 shs$5.21 million
01/24/2024$0.01$0.01
+12.00%		$0.01$0.0160,850 shs$5.61 million

Related Companies:
This page (OTCMKTS:LMRMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings