QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)

Lomiko Metals (LMRMF) Stock Chart & Stock Price History

$0.01
0.00 (-8.94%)
(As of 04/15/2024 ET)

Lomiko Metals Stock Price Performance

5 Day
Performance
-10.70%
1 Month
Performance
-13.73%
3 Month
Performance
-30.75%
6 Month
Performance
-28.81%
Year-To-Date
Performance
-42.81%
1 Year
Performance
-50.34%
Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter

LMRMF Stock Chart for Tuesday, April, 16, 2024

Lomiko Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.01$0.01
-8.78%
$0.01$0.012,500 shs$4.08 million
04/12/2024$0.01$0.01
-1.75%
$0.01$0.012,499 shs$4.49 million
04/11/2024$0.01$0.01$0.01$0.0131,410 shs$4.57 million
04/10/2024$0.01$0.01
-5.00%
$0.01$0.0141,100 shs$4.57 million
04/09/2024$0.01$0.01
+4.35%
$0.01$0.0118,393 shs$4.81 million
04/08/2024$0.01$0.01
+13.86%
$0.01$0.0118,393 shs$4.61 million
04/05/2024$0.01$0.01
-18.55%
$0.01$0.01146,500 shs$4.05 million
04/04/2024$0.01$0.01
-12.06%
$0.02$0.01204,725 shs$4.97 million
04/03/2024$0.01$0.01
+6.82%
$0.01$0.011,500 shs$5.65 million
04/02/2024$0.01$0.01
-6.38%
$0.01$0.01499,765 shs$5.29 million
04/01/2024$0.01$0.01
+31.78%
$0.01$0.01232,110 shs$5.65 million
03/29/2024$0.01$0.01$0.01$0.0131,014 shs$4.29 million
03/28/2024$0.01$0.01
+25.88%
$0.01$0.0131,014 shs$4.29 million
03/27/2024$0.01$0.01
-21.30%
$0.01$0.01550 shs$3.41 million
03/26/2024$0.01$0.01
-2.70%
$0.01$0.01500 shs$4.33 million
03/25/2024$0.01$0.01
-11.20%
$0.01$0.01181,451 shs$4.45 million
03/22/2024$0.01$0.01
+37.36%
$0.01$0.0140,000 shs$5.01 million
03/21/2024$0.01$0.01
-28.91%
$0.01$0.0142,071 shs$3.65 million
03/20/2024$0.01$0.01
+2.40%
$0.01$0.014,800 shs$5.13 million
03/19/2024$0.01$0.01
+2.46%
$0.01$0.0140,000 shs$5.01 million
03/18/2024$0.01$0.01
+3.39%
$0.01$0.01600 shs$4.89 million
03/15/2024$0.01$0.01
-9.23%
$0.01$0.0110,000 shs$4.73 million
03/14/2024$0.01$0.01
+3.17%
$0.01$0.0115,000 shs$5.21 million
03/13/2024$0.01$0.01
-3.08%
$0.01$0.0141,250 shs$5.05 million
03/12/2024$0.01$0.01
+20.37%
$0.01$0.015,000 shs$5.21 million
03/11/2024$0.01$0.01
-1.82%
$0.01$0.0155,300 shs$4.33 million
03/08/2024$0.01$0.01
-8.33%
$0.01$0.0193,001 shs$4.41 million
03/07/2024$0.01$0.01
+7.14%
$0.01$0.012,500 shs$4.81 million
03/06/2024$0.01$0.01
+1.82%
$0.01$0.014,000 shs$4.49 million
03/05/2024$0.01$0.01$0.01$0.0137,900 shs$4.41 million
03/04/2024$0.01$0.01
-6.38%
$0.01$0.0137,900 shs$4.41 million
03/01/2024$0.01$0.01
+3.51%
$0.01$0.0110,200 shs$4.73 million
02/29/2024$0.01$0.01
+4.59%
$0.01$0.0131,159 shs$4.57 million
02/27/2024$0.01$0.01
-9.92%
$0.01$0.0115,946 shs$4.37 million
02/23/2024$0.01$0.01$0.01$0.0155,776 shs$4.85 million
02/22/2024$0.01$0.01
+12.04%
$0.01$0.0155,776 shs$4.85 million
02/21/2024$0.01$0.01
-1.82%
$0.01$0.01857,131 shs$4.33 million
02/20/2024$0.01$0.01
-3.51%
$0.01$0.0195,142 shs$4.41 million
02/19/2024$0.01$0.01$0.01$0.0175,600 shs$4.57 million
02/16/2024$0.01$0.01
-12.31%
$0.01$0.0175,688 shs$4.57 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/15/2024$0.01$0.01
+16.07%
$0.01$0.0177,000 shs$5.21 million
02/14/2024$0.01$0.01$0.01$0.01400 shs$4.49 million
02/13/2024$0.01$0.01
-8.94%
$0.01$0.01400 shs$4.49 million
02/12/2024$0.01$0.01
-8.89%
$0.01$0.015,967 shs$4.93 million
02/09/2024$0.01$0.01
-3.57%
$0.01$0.0110,040 shs$5.41 million
02/08/2024$0.01$0.01
+10.24%
$0.01$0.018,000 shs$5.61 million
02/07/2024$0.01$0.01
-7.97%
$0.01$0.01260,900 shs$5.53 million
02/06/2024$0.01$0.01
+3.76%
$0.01$0.0163,500 shs$5.53 million
02/05/2024$0.01$0.01
+3.10%
$0.01$0.0111,947 shs$5.33 million
02/02/2024$0.01$0.01
+5.74%
$0.02$0.0119,881 shs$5.17 million
02/01/2024$0.01$0.01
-3.94%
$0.01$0.0141,440 shs$4.89 million
01/31/2024$0.01$0.01
-9.29%
$0.01$0.01500 shs$5.09 million
01/30/2024$0.01$0.01
+15.70%
$0.02$0.01202,200 shs$5.61 million
01/29/2024$0.01$0.01
-9.70%
$0.01$0.0129,681 shs$4.85 million
01/26/2024$0.01$0.01
+3.08%
$0.01$0.0110,000 shs$5.37 million
01/25/2024$0.01$0.01
-7.14%
$0.01$0.01217,840 shs$5.21 million
01/24/2024$0.01$0.01
+12.00%
$0.01$0.0160,850 shs$5.61 million
01/23/2024$0.01$0.01$0.01$0.019,000 shs$5.01 million
01/22/2024$0.01$0.01$0.01$0.019,000 shs$5.01 million
01/19/2024$0.01$0.01
-10.71%
$0.01$0.0153,584 shs$5.01 million
01/18/2024$0.01$0.01
-2.10%
$0.01$0.0142,000 shs$5.61 million
01/17/2024$0.01$0.01
-2.72%
$0.01$0.01585 shs$5.73 million
01/16/2024$0.01$0.01$0.02$0.0164,100 shs$5.89 million
01/15/2024$0.01$0.01$0.02$0.0164,100 shs$5.89 million

This page (OTCMKTS:LMRMF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners