Lomiko Metals (LMRMF) Stock Chart & Stock Price History

Lomiko Metals logo
$0.06 0.00 (0.00%)
As of 06/17/2026 01:29 PM Eastern

Lomiko Metals Stock Price Performance

The Lomiko Metals (LMRMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.00%, with a year-to-date return of -19.89%. In the past month, the stock has increased 20.93%, reflecting recent market activity.

As of the latest close, Lomiko Metals traded at $0.06 with a market cap of $4.58 million and volume of 31,489 shares. Five years ago, the stock traded at a split-adjusted price of $1.06, representing a 94.59% decrease over that period. At the time, it had a market cap of $18.06 million and a volume of 17,477 shares.

Receive LMRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
+20.93%
3 Month
Performance
-33.95%
Year-To-Date
Performance
-19.89%
1 Year
Performance
-35.00%
5 Year
Performance
-94.59%

LMRMF Stock Chart for Friday, June, 19, 2026

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.06$0.06$0.06$0.0631,489 shs$4.58 million
06/17/2026$0.06$0.06
-1.21%
$0.06$0.0631,489 shs$4.58 million
06/16/2026$0.06$0.06
+5.27%
$0.06$0.0667,460 shs$4.63 million
06/15/2026$0.06$0.06$0.06$0.06170 shs$4.40 million
06/12/2026$0.06$0.06
-1.96%
$0.06$0.06170 shs$4.40 million
06/11/2026$0.06$0.06$0.06$0.0610,750 shs$4.49 million
06/10/2026$0.06$0.06
-5.56%
$0.06$0.0610,750 shs$4.49 million
06/09/2026$0.06$0.06
+2.59%
$0.06$0.0615,800 shs$4.75 million
06/08/2026$0.07$0.06
-11.74%
$0.06$0.06305 shs$4.63 million
06/05/2026$0.07$0.07$0.07$0.0732,865 shs$5.25 million
06/04/2026$0.06$0.07
+4.96%
$0.07$0.0732,865 shs$5.25 million
06/03/2026$0.06$0.06
+7.76%
$0.07$0.0611,433 shs$5.00 million
06/02/2026$0.06$0.06
+2.84%
$0.06$0.06118,700 shs$4.51 million
06/01/2026$0.05$0.06
+3.30%
$0.06$0.0620,000 shs$4.51 million
05/29/2026$0.05$0.05
+16.17%
$0.05$0.0510,060 shs$4.37 million
05/28/2026$0.05$0.05$0.05$0.052,066 shs$3.76 million
05/27/2026$0.05$0.05$0.05$0.052,066 shs$3.76 million
05/26/2026$0.05$0.05
-1.67%
$0.05$0.0448,615 shs$3.76 million
05/25/2026$0.05$0.05$0.05$0.055 shs$3.83 million
05/22/2026$0.05$0.05$0.05$0.055,650 shs$3.83 million
05/21/2026$0.05$0.05
+4.82%
$0.05$0.055,650 shs$3.83 million
05/20/2026$0.05$0.05
-3.59%
$0.05$0.041,500 shs$3.65 million
05/19/2026$0.05$0.05
+0.64%
$0.05$0.031,650 shs$3.55 million
05/18/2026$0.05$0.05
-2.08%
$0.05$0.0521,058 shs$3.76 million

This page (OTCMKTS:LMRMF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners