Free Trial

Li Ning (LNNGY) Stock Chart & Stock Price History

Li Ning logo
$49.13 +2.27 (+4.83%)
As of 05/2/2025 03:58 PM Eastern

Li Ning Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-0.04%
3 Month
Performance
-4.01%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-5.17%
1 Year
Performance
-31.05%
Receive LNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter.

LNNGY Stock Chart for Saturday, May, 3, 2025

Li Ning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.87$49.13
+4.83%
$49.50$47.2118,307 shs$5.08 billion
05/01/2025$46.51$46.87
+0.76%
$48.05$45.5211,016 shs$4.85 billion
04/30/2025$47.00$46.51
-1.04%
$48.70$45.614,216 shs$4.81 billion
04/29/2025$48.40$47.00
-2.89%
$48.95$45.2729,409 shs$4.86 billion
04/28/2025$48.65$48.40
-0.51%
$50.05$47.1013,127 shs$5.00 billion
04/25/2025$49.10$48.65
-0.92%
$50.51$45.223,104 shs$5.03 billion
04/24/2025$48.37$49.10
+1.52%
$50.23$46.5112,486 shs$5.08 billion
04/23/2025$48.34$48.37
+0.06%
$50.49$46.695,550 shs$5.00 billion
04/22/2025$46.95$48.34
+2.96%
$49.40$47.1011,928 shs$5.00 billion
04/21/2025$48.94$46.95
-4.07%
$49.13$45.857,990 shs$4.85 billion
04/18/2025$48.94$48.94$49.74$46.238,058 shs$5.06 billion
04/17/2025$47.64$48.94
+2.73%
$49.74$46.238,058 shs$5.06 billion
04/16/2025$49.19$47.64
-3.15%
$49.86$46.574,696 shs$4.93 billion
04/15/2025$50.10$49.19
-1.82%
$51.10$47.647,252 shs$5.09 billion
04/14/2025$48.96$50.10
+2.33%
$51.30$47.9510,182 shs$5.18 billion
04/11/2025$46.78$48.96
+4.66%
$51.11$47.8222,657 shs$5.06 billion
04/10/2025$45.52$46.78
+2.77%
$49.87$46.13189,128 shs$4.84 billion
04/09/2025$42.13$45.52
+8.05%
$47.40$43.3699,954 shs$4.71 billion
04/09/2025$42.13$45.52
+8.05%
$47.40$43.3699,954 shs$4.71 billion
04/08/2025$44.88$42.13
-6.13%
$47.69$42.1336,406 shs$4.36 billion
04/08/2025$44.88$42.13
-6.13%
$47.69$42.1336,406 shs$4.36 billion
04/07/2025$44.70$44.88
+0.40%
$48.33$44.0333,933 shs$4.64 billion
04/04/2025$49.15$44.70
-9.05%
$53.45$44.0321,033 shs$4.62 billion
04/03/2025$50.42$49.15
-2.52%
$50.72$49.007,775 shs$5.08 billion
04/02/2025$50.70$50.42
-0.55%
$52.14$49.513,841 shs$5.21 billion

This page (OTCMKTS:LNNGY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners