Free Trial

Li Ning (LNNGY) Stock Chart & Stock Price History

Li Ning logo
$47.12 -1.17 (-2.42%)
As of 05/23/2025 03:58 PM Eastern

Li Ning Stock Price Performance

The Li Ning (LNNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.56%, with a year-to-date return of -9.05%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, Li Ning traded at $47.12 with a market cap of $4.87 billion and volume of 2,633 shares. Five years ago, the stock traded at $67.73, representing a 30.43% decrease over that period. At the time, it had a market cap of $5.86 billion and a volume of 0 shares.

Receive LNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-4.03%
3 Month
Performance
-10.57%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-31.56%
5 Year
Performance
N/A

LNNGY Stock Chart for Saturday, May, 24, 2025

Li Ning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.29$47.12
-2.42%
$48.19$45.862,633 shs$4.87 billion
05/22/2025$48.78$48.29
-1.00%
$49.26$46.556,096 shs$4.99 billion
05/21/2025$48.98$48.78
-0.42%
$49.28$47.245,660 shs$5.04 billion
05/20/2025$48.27$48.98
+1.47%
$49.79$46.833,571 shs$5.06 billion
05/19/2025$48.70$48.27
-0.88%
$49.86$46.349,678 shs$4.99 billion
05/16/2025$48.90$48.70
-0.41%
$49.21$46.983,013 shs$5.04 billion
05/15/2025$51.69$48.90
-5.40%
$50.80$47.387,958 shs$5.06 billion
05/14/2025$50.08$51.69
+3.21%
$51.74$48.424,308 shs$5.34 billion
05/13/2025$49.95$50.08
+0.26%
$50.47$49.5512,282 shs$5.18 billion
05/12/2025$49.08$49.95
+1.77%
$50.57$49.5034,873 shs$5.16 billion
05/09/2025$49.20$49.08
-0.24%
$50.68$49.0553,360 shs$5.07 billion
05/08/2025$48.65$49.20
+1.13%
$50.92$47.2471,701 shs$5.09 billion
05/07/2025$48.81$48.65
-0.33%
$50.88$48.659,675 shs$5.03 billion
05/06/2025$49.17$48.81
-0.73%
$51.04$47.125,098 shs$5.05 billion
05/05/2025$49.13$49.17
+0.08%
$51.08$47.248,659 shs$5.08 billion
05/02/2025$46.87$49.13
+4.83%
$49.50$47.2118,307 shs$5.08 billion
05/01/2025$46.51$46.87
+0.76%
$48.05$45.5211,016 shs$4.85 billion
04/30/2025$47.00$46.51
-1.04%
$48.70$45.614,216 shs$4.81 billion
04/29/2025$48.40$47.00
-2.89%
$48.95$45.2729,409 shs$4.86 billion
04/28/2025$48.65$48.40
-0.51%
$50.05$47.1013,127 shs$5.00 billion
04/25/2025$49.10$48.65
-0.92%
$50.51$45.223,104 shs$5.03 billion
04/24/2025$48.37$49.10
+1.52%
$50.23$46.5112,486 shs$5.08 billion
04/23/2025$48.34$48.37
+0.06%
$50.49$46.695,550 shs$5.00 billion

This page (OTCMKTS:LNNGY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners