Free Trial

Lenovo Group (LNVGF) Stock Chart & Stock Price History

Lenovo Group logo
$1.20 -0.06 (-5.06%)
As of 05/22/2025 03:38 PM Eastern

Lenovo Group Stock Price Performance

The Lenovo Group (LNVGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -6.65%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, Lenovo Group traded at $1.20 with a market cap of and volume of 2,093 shares. Five years ago, the stock traded at $0.50, representing a 140.00% increase over that period. At the time, it had a market cap of and a volume of 3,518 shares.

Receive LNVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
+10.09%
3 Month
Performance
-31.43%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-14.29%
5 Year
Performance
+140.00%

LNVGF Stock Chart for Friday, May, 23, 2025

Lenovo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.26$1.20
-5.06%
$1.22$1.202,093 shs$0.00
05/21/2025$1.27$1.26
-0.08%
$1.32$1.1713,733 shs$0.00
05/20/2025$1.25$1.27
+1.20%
$1.28$1.2712,777 shs$0.00
05/19/2025$1.24$1.25
+0.81%
$1.30$1.251,463 shs$0.00
05/16/2025$1.27$1.24
-2.67%
$1.42$1.245,477 shs$0.00
05/15/2025$1.30$1.27
-1.62%
$1.27$1.27724 shs$0.00
05/14/2025$1.30$1.30
-0.02%
$1.30$1.2139,217 shs$0.00
05/13/2025$1.29$1.30
+0.80%
$1.49$1.3077,841 shs$0.00
05/12/2025$1.21$1.29
+6.02%
$1.30$1.2311,662 shs$0.00
05/09/2025$1.17$1.21
+3.59%
$1.21$1.1440,938 shs$0.00
05/08/2025$1.21$1.17
-3.31%
$1.22$1.134,667 shs$0.00
05/07/2025$1.17$1.21
+3.86%
$1.21$1.218,050 shs$0.00
05/06/2025$1.22$1.17
-4.12%
$1.17$1.1712,805 shs$0.00
05/05/2025$1.20$1.22
+1.67%
$1.22$1.221,551 shs$0.00
05/02/2025$1.19$1.20
+0.84%
$1.20$1.20453,685 shs$0.00
05/01/2025$1.17$1.19
+1.28%
$1.27$1.173,180 shs$0.00
04/30/2025$1.11$1.17
+5.03%
$1.17$1.138,081 shs$0.00
04/29/2025$1.10$1.11
+1.27%
$1.14$1.114,128 shs$0.00
04/28/2025$1.16$1.10
-4.84%
$1.13$0.9424,748 shs$0.00
04/25/2025$1.09$1.16
+6.06%
$1.20$1.1672,982 shs$0.00
04/24/2025$1.09$1.09$1.09$0.98600 shs$0.00
04/23/2025$1.06$1.09
+2.83%
$1.09$0.98600 shs$0.00
04/22/2025$1.07$1.06
-0.93%
$1.17$1.069,734 shs$0.00

This page (OTCMKTS:LNVGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners