Free Trial

Lenovo Group (LNVGF) Stock Chart & Stock Price History

Lenovo Group logo
$1.42 +0.00 (+0.17%)
As of 08/26/2025 02:16 PM Eastern

Lenovo Group Stock Price Performance

The Lenovo Group (LNVGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.33%, with a year-to-date return of 10.46%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, Lenovo Group traded at $1.42 with a market cap of and volume of 40,036 shares. Five years ago, the stock traded at $0.65, representing a 118.50% increase over that period. At the time, it had a market cap of and a volume of 8,275 shares.

Receive LNVGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenovo Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.40%
1 Month
Performance
+12.70%
3 Month
Performance
+10.08%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+19.33%
5 Year
Performance
+118.50%

LNVGF Stock Chart for Wednesday, August, 27, 2025

Lenovo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.42$1.42
+0.17%
$1.42$1.4240,036 shs$0.00
08/25/2025$1.31$1.42
+8.21%
$1.42$1.4144,161 shs$0.00
08/22/2025$1.31$1.31$1.35$1.311,170 shs$0.00
08/21/2025$1.37$1.31
-4.38%
$1.35$1.311,170 shs$0.00
08/20/2025$1.37$1.37$1.40$1.314,675 shs$0.00
08/19/2025$1.39$1.37
-1.30%
$1.40$1.314,675 shs$0.00
08/18/2025$1.47$1.39
-5.71%
$1.47$1.391,399 shs$0.00
08/15/2025$1.35$1.47
+9.04%
$1.48$1.3715,812 shs$0.00
08/14/2025$1.50$1.35
-10.00%
$1.61$1.353,275 shs$0.00
08/13/2025$1.51$1.50
-0.66%
$1.54$1.5026,023 shs$0.00
08/12/2025$1.42$1.51
+6.34%
$1.51$1.51594 shs$0.00
08/11/2025$1.49$1.42
-4.70%
$1.51$1.421,301 shs$0.00
08/08/2025$1.40$1.49
+6.43%
$1.49$1.496,250 shs$0.00
08/07/2025$1.35$1.40
+3.70%
$1.46$1.3829,909 shs$0.00
08/06/2025$1.42$1.35
-4.93%
$1.38$1.3526,980 shs$0.00
08/05/2025$1.35$1.42
+5.19%
$1.47$1.39328,452 shs$0.00
08/04/2025$1.30$1.35
+3.85%
$1.38$1.3011,477 shs$0.00
08/01/2025$1.30$1.30
+0.36%
$1.33$1.30675 shs$0.00
07/31/2025$1.27$1.30
+2.16%
$1.30$1.30263 shs$0.00
07/30/2025$1.32$1.27
-3.94%
$1.32$1.072,796 shs$0.00
07/29/2025$1.32$1.32$1.32$1.32201 shs$0.00
07/28/2025$1.26$1.32
+4.76%
$1.35$1.12314,347 shs$0.00

This page (OTCMKTS:LNVGF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners