Free Trial

LANXESS Aktiengesellschaft (LNXSF) Stock Chart & Stock Price History

LANXESS Aktiengesellschaft logo
$29.59 +0.54 (+1.86%)
As of 08/22/2025 03:02 PM Eastern

LANXESS Aktiengesellschaft Stock Price Performance

The LANXESS Aktiengesellschaft (LNXSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.69%, with a year-to-date return of 21.14%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, LANXESS Aktiengesellschaft traded at $29.59 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $60.30, representing a 50.93% decrease over that period. At the time, it had a market cap of and a volume of 495 shares.

Receive LNXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-1.86%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+21.14%
1 Year
Performance
N/A
5 Year
Performance
-50.93%

LNXSF Stock Chart for Monday, August, 25, 2025

LANXESS Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.05$29.59
+1.86%
$29.59$29.59300 shs$0.00
08/20/2025$29.05$29.05$29.05$29.05200 shs$0.00
08/19/2025$29.06$29.05
-0.02%
$29.05$29.05200 shs$0.00
08/18/2025$29.06$29.06$29.06$29.002,500 shs$0.00
08/15/2025$27.75$29.06
+4.70%
$29.06$29.002,500 shs$0.00
08/14/2025$29.25$27.75
-5.13%
$27.75$27.75248 shs$0.00
08/13/2025$29.25$29.25$29.28$29.252,800 shs$0.00
08/12/2025$29.25$29.25$29.28$29.252,800 shs$0.00
08/11/2025$30.00$29.25
-2.50%
$29.28$29.252,800 shs$0.00
08/08/2025$29.62$30.00
+1.28%
$30.00$30.00100 shs$0.00
08/07/2025$27.50$29.62
+7.71%
$29.62$29.33600 shs$0.00
08/06/2025$27.50$27.50$27.50$26.82200 shs$0.00
08/05/2025$27.75$27.50
-0.90%
$27.50$26.82200 shs$0.00
08/01/2025$27.75$27.75$27.75$27.75100 shs$0.00
07/31/2025$28.60$27.75
-2.97%
$27.75$27.75100 shs$0.00
07/30/2025$30.00$28.60
-4.67%
$28.60$28.604,000 shs$0.00
07/29/2025$30.15$30.00
-0.50%
$30.00$30.00465 shs$0.00
07/28/2025$30.15$30.15$30.15$30.11350 shs$0.00
07/25/2025$29.68$30.15
+1.58%
$30.15$30.11350 shs$0.00
07/24/2025$28.52$29.68
+4.06%
$29.68$29.68100 shs$0.00

This page (OTCMKTS:LNXSF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners