Free Trial

LANXESS Aktiengesellschaft (LNXSF) Stock Chart & Stock Price History

LANXESS Aktiengesellschaft logo
$27.75 0.00 (0.00%)
As of 08/1/2025

LANXESS Aktiengesellschaft Stock Price Performance

The LANXESS Aktiengesellschaft (LNXSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.00%, with a year-to-date return of 13.61%. In the past month, the stock has decreased 8.42%, reflecting recent market activity.

As of the latest close, LANXESS Aktiengesellschaft traded at $27.75 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $51.90, representing a 46.53% decrease over that period. At the time, it had a market cap of and a volume of 104 shares.

Receive LNXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+13.61%
1 Year
Performance
+11.00%
5 Year
Performance
-46.53%

LNXSF Stock Chart for Monday, August, 4, 2025

LANXESS Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.75$27.75$27.75$27.75100 shs$0.00
07/31/2025$28.60$27.75
-2.97%
$27.75$27.75100 shs$0.00
07/30/2025$30.00$28.60
-4.67%
$28.60$28.604,000 shs$0.00
07/29/2025$30.15$30.00
-0.50%
$30.00$30.00465 shs$0.00
07/28/2025$30.15$30.15$30.15$30.11350 shs$0.00
07/25/2025$29.68$30.15
+1.58%
$30.15$30.11350 shs$0.00
07/24/2025$28.52$29.68
+4.06%
$29.68$29.68100 shs$0.00
07/17/2025$29.20$29.20$29.20$28.52385 shs$0.00
07/16/2025$30.30$29.20
-3.63%
$29.20$28.52385 shs$0.00
07/15/2025$30.30$30.30$30.30$30.3030 shs$0.00
07/14/2025$30.30$30.30$30.30$30.3030 shs$0.00
07/10/2025$30.30$30.30$30.30$30.302 shs$0.00
07/09/2025$30.30$30.30$30.30$30.302 shs$0.00
07/08/2025$30.30$30.30$30.30$30.302 shs$0.00

This page (OTCMKTS:LNXSF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners