Free Trial

Lithium Chile (LTMCF) Stock Chart & Stock Price History

Lithium Chile logo
$0.43 -0.01 (-1.81%)
As of 08/1/2025 03:01 PM Eastern

Lithium Chile Stock Price Performance

The Lithium Chile (LTMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.32%, with a year-to-date return of -21.19%. In the past month, the stock has decreased 10.07%, reflecting recent market activity.

As of the latest close, Lithium Chile traded at $0.43 with a market cap of and volume of 2,008 shares. Five years ago, the stock traded at $0.20, representing a 110.88% increase over that period. At the time, it had a market cap of and a volume of 12,130 shares.

Receive LTMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
-10.07%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-21.19%
1 Year
Performance
+2.32%
5 Year
Performance
+110.88%

LTMCF Stock Chart for Saturday, August, 2, 2025

Lithium Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.44$0.43
-1.81%
$0.44$0.432,008 shs$0.00
07/31/2025$0.42$0.44
+3.46%
$0.44$0.4211,855 shs$0.00
07/30/2025$0.41$0.42
+2.06%
$0.44$0.427,408 shs$0.00
07/29/2025$0.42$0.41
-2.08%
$0.42$0.4127,529 shs$0.00
07/28/2025$0.43$0.42
-0.96%
$0.43$0.4274,083 shs$0.00
07/25/2025$0.42$0.43
+0.45%
$0.46$0.433,342 shs$0.00
07/24/2025$0.43$0.42
-1.62%
$0.43$0.424,250 shs$0.00
07/23/2025$0.44$0.43
-1.03%
$0.43$0.43455 shs$0.00
07/22/2025$0.45$0.44
-2.11%
$0.44$0.4415,350 shs$0.00
07/21/2025$0.45$0.45
-0.65%
$0.45$0.4155,636 shs$0.00
07/18/2025$0.44$0.45
+0.86%
$0.45$0.4439,552 shs$0.00
07/17/2025$0.44$0.44
+1.60%
$0.44$0.434,409 shs$0.00
07/16/2025$0.46$0.44
-4.27%
$0.45$0.4426,035 shs$0.00
07/15/2025$0.46$0.46
-1.15%
$0.46$0.4414,200 shs$0.00
07/14/2025$0.47$0.46
-0.79%
$0.46$0.4610,700 shs$0.00
07/11/2025$0.47$0.47
-1.56%
$0.47$0.472,852 shs$0.00
07/10/2025$0.47$0.47$0.47$0.4712,000 shs$0.00
07/09/2025$0.47$0.47$0.47$0.477,430 shs$0.00
07/08/2025$0.48$0.47
-2.27%
$0.47$0.477,430 shs$0.00
07/07/2025$0.47$0.48
+3.42%
$0.48$0.4813,672 shs$0.00
07/04/2025$0.47$0.47$0.48$0.4515,009 shs$0.00
07/03/2025$0.48$0.47
-1.74%
$0.48$0.4515,009 shs$0.00
07/02/2025$0.47$0.48
+1.38%
$0.49$0.4616,268 shs$0.00
07/01/2025$0.48$0.47
-2.06%
$0.52$0.4279,151 shs$0.00

This page (OTCMKTS:LTMCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners