Free Trial

Lithium Chile (LTMCF) Stock Chart & Stock Price History

Lithium Chile logo
$0.43 +0.00 (+0.68%)
As of 05/5/2025 11:55 AM Eastern

Lithium Chile Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+18.39%
3 Month
Performance
-10.98%
6 Month
Performance
-1.83%
Year-To-Date
Performance
-21.15%
1 Year
Performance
-28.45%
Receive LTMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Chile and its competitors with MarketBeat's FREE daily newsletter.

LTMCF Stock Chart for Tuesday, May, 6, 2025

Lithium Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.43$0.43
+0.68%
$0.43$0.43648 shs$0.00
05/02/2025$0.44$0.43
-2.72%
$0.43$0.411,609 shs$0.00
05/01/2025$0.44$0.44$0.44$0.3926,693 shs$0.00
04/30/2025$0.42$0.44
+3.35%
$0.44$0.3926,693 shs$0.00
04/29/2025$0.42$0.42
+0.64%
$0.43$0.416,118 shs$0.00
04/28/2025$0.41$0.42
+1.96%
$0.44$0.41980 shs$0.00
04/25/2025$0.43$0.41
-3.46%
$0.41$0.411,259 shs$0.00
04/24/2025$0.43$0.43$0.43$0.41430 shs$0.00
04/23/2025$0.40$0.43
+5.63%
$0.43$0.41430 shs$0.00
04/22/2025$0.41$0.40
-1.65%
$0.42$0.406,580 shs$0.00
04/21/2025$0.41$0.41
+1.43%
$0.41$0.4113,515 shs$0.00
04/18/2025$0.41$0.41$0.41$0.415,000 shs$0.00
04/17/2025$0.40$0.41
+1.43%
$0.41$0.415,000 shs$0.00
04/16/2025$0.41$0.40
-3.24%
$0.41$0.4094,749 shs$0.00
04/15/2025$0.44$0.41
-5.57%
$0.42$0.413,772 shs$0.00
04/14/2025$0.39$0.44
+11.54%
$0.44$0.411,302 shs$0.00
04/11/2025$0.39$0.39$0.41$0.3915,512 shs$0.00
04/10/2025$0.39$0.39
+0.38%
$0.41$0.3915,512 shs$0.00
04/09/2025$0.37$0.39
+6.22%
$0.40$0.342,801 shs$0.00
04/09/2025$0.37$0.39
+6.22%
$0.40$0.342,801 shs$0.00
04/08/2025$0.36$0.37
+3.08%
$0.37$0.374,000 shs$0.00
04/08/2025$0.36$0.37
+3.08%
$0.37$0.374,000 shs$0.00
04/07/2025$0.36$0.36
-1.38%
$0.38$0.3427,825 shs$0.00

This page (OTCMKTS:LTMCF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners