Free Trial

Lithium Chile (LTMCF) Stock Chart & Stock Price History

Lithium Chile logo
$0.38 -0.01 (-2.54%)
As of 05/30/2025 02:32 PM Eastern

Lithium Chile Stock Price Performance

The Lithium Chile (LTMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.16%, with a year-to-date return of -30.97%. In the past month, the stock has decreased 14.26%, reflecting recent market activity.

As of the latest close, Lithium Chile traded at $0.38 with a market cap of and volume of 4,556 shares. Five years ago, the stock traded at $0.13, representing a 190.70% increase over that period. At the time, it had a market cap of and a volume of 38,810 shares.

Receive LTMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-14.26%
3 Month
Performance
-12.64%
Year-To-Date
Performance
-30.97%
1 Year
Performance
-34.16%
5 Year
Performance
+190.70%

LTMCF Stock Chart for Saturday, May, 31, 2025

Lithium Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.39$0.38
-2.54%
$0.38$0.374,556 shs$0.00
05/29/2025$0.38$0.39
+1.80%
$0.39$0.38870 shs$0.00
05/28/2025$0.38$0.38
-0.76%
$0.38$0.374,500 shs$0.00
05/27/2025$0.38$0.38
+0.03%
$0.40$0.3823,460 shs$0.00
05/26/2025$0.38$0.38$0.38$0.384,680 shs$0.00
05/23/2025$0.38$0.38
+0.29%
$0.38$0.384,680 shs$0.00
05/22/2025$0.41$0.38
-7.25%
$0.41$0.3837,405 shs$0.00
05/21/2025$0.40$0.41
+2.66%
$0.41$0.405,496 shs$0.00
05/20/2025$0.40$0.40
-0.23%
$0.40$0.3850,500 shs$0.00
05/19/2025$0.41$0.40
-1.40%
$0.46$0.3644,086 shs$0.00
05/16/2025$0.42$0.41
-3.17%
$0.41$0.404,959 shs$0.00
05/15/2025$0.42$0.42
+0.26%
$0.42$0.41910 shs$0.00
05/14/2025$0.42$0.42
-0.02%
$0.43$0.393,550 shs$0.00
05/13/2025$0.44$0.42
-5.54%
$0.43$0.424,279 shs$0.00
05/12/2025$0.44$0.44
-0.05%
$0.44$0.425,985 shs$0.00
05/09/2025$0.44$0.44
+0.59%
$0.44$0.441,850 shs$0.00
05/08/2025$0.45$0.44
-1.68%
$0.44$0.425,071 shs$0.00
05/07/2025$0.42$0.45
+7.65%
$0.46$0.4513,206 shs$0.00
05/06/2025$0.43$0.42
-3.01%
$0.44$0.4220,727 shs$0.00
05/05/2025$0.43$0.43
+0.68%
$0.43$0.43648 shs$0.00
05/02/2025$0.44$0.43
-2.72%
$0.43$0.411,609 shs$0.00
05/01/2025$0.44$0.44$0.44$0.3926,693 shs$0.00
04/30/2025$0.42$0.44
+3.35%
$0.44$0.3926,693 shs$0.00

This page (OTCMKTS:LTMCF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners