Free Trial

Lithium Chile (LTMCF) Stock Chart & Stock Price History

Lithium Chile logo
$0.45 0.00 (-0.18%)
As of 08/25/2025 03:49 PM Eastern

Lithium Chile Stock Price Performance

The Lithium Chile (LTMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.42%, with a year-to-date return of -17.23%. In the past month, the stock has increased 5.58%, reflecting recent market activity.

As of the latest close, Lithium Chile traded at $0.45 with a market cap of and volume of 5,920 shares. Five years ago, the stock traded at $0.27, representing a 69.05% increase over that period. At the time, it had a market cap of and a volume of 21,851 shares.

Receive LTMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+5.58%
3 Month
Performance
+18.08%
Year-To-Date
Performance
-17.23%
1 Year
Performance
+21.42%
5 Year
Performance
+69.05%

LTMCF Stock Chart for Tuesday, August, 26, 2025

Lithium Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.45$0.45
-0.18%
$0.46$0.445,920 shs$0.00
08/22/2025$0.45$0.45
-0.31%
$0.46$0.4436,478 shs$0.00
08/21/2025$0.44$0.45
+3.24%
$0.45$0.451,592 shs$0.00
08/20/2025$0.44$0.44
-0.45%
$0.46$0.447,302 shs$0.00
08/19/2025$0.46$0.44
-3.51%
$0.45$0.442,002 shs$0.00
08/18/2025$0.43$0.46
+5.29%
$0.49$0.433,742 shs$0.00
08/15/2025$0.44$0.43
-0.73%
$0.43$0.421,400 shs$0.00
08/14/2025$0.44$0.44
-1.16%
$0.44$0.443,617 shs$0.00
08/13/2025$0.43$0.44
+2.13%
$0.46$0.439,864 shs$0.00
08/12/2025$0.44$0.43
-1.97%
$0.43$0.4312,000 shs$0.00
08/11/2025$0.41$0.44
+7.77%
$0.45$0.4117,727 shs$0.00
08/08/2025$0.42$0.41
-2.15%
$0.43$0.4172,345 shs$0.00
08/07/2025$0.42$0.42
-0.40%
$0.42$0.423,262 shs$0.00
08/06/2025$0.43$0.42
-1.52%
$0.43$0.427,262 shs$0.00
08/05/2025$0.45$0.43
-5.54%
$0.43$0.437,918 shs$0.00
08/04/2025$0.43$0.45
+5.32%
$0.47$0.436,860 shs$0.00
08/01/2025$0.44$0.43
-1.81%
$0.44$0.432,008 shs$0.00
07/31/2025$0.42$0.44
+3.46%
$0.44$0.4211,855 shs$0.00
07/30/2025$0.41$0.42
+2.06%
$0.44$0.427,408 shs$0.00
07/29/2025$0.42$0.41
-2.08%
$0.42$0.4127,529 shs$0.00
07/28/2025$0.43$0.42
-0.96%
$0.43$0.4274,083 shs$0.00
07/25/2025$0.42$0.43
+0.45%
$0.46$0.433,342 shs$0.00

This page (OTCMKTS:LTMCF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners