Go Pro

Lithium Chile (LTMCF) Stock Chart & Stock Price History

Lithium Chile logo
$0.41 +0.00 (+0.25%)
As of 01:17 PM Eastern

Lithium Chile Stock Price Performance

The Lithium Chile (LTMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.58%, with a year-to-date return of -0.73%. In the past month, the stock has decreased 9.92%, reflecting recent market activity.

As of the latest close, Lithium Chile traded at $0.41 with a market cap of and volume of 684 shares. Five years ago, the stock traded at $0.25, representing a 63.45% increase over that period. At the time, it had a market cap of and a volume of 170,895 shares.

Receive LTMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Chile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-9.92%
3 Month
Performance
-10.53%
Year-To-Date
Performance
-0.73%
1 Year
Performance
-8.58%
5 Year
Performance
+63.45%

LTMCF Stock Chart for Tuesday, July, 21, 2026

Lithium Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$0.41$0.41
+0.25%
$0.41$0.40684 shs$0.00
07/20/2026$0.40$0.41
+2.06%
$0.41$0.394,356 shs$0.00
07/17/2026$0.41$0.40
-2.98%
$0.41$0.403,610 shs$0.00
07/16/2026$0.41$0.41
-1.11%
$0.41$0.399,105 shs$0.00
07/15/2026$0.41$0.41
+1.34%
$0.41$0.41206 shs$0.00
07/14/2026$0.40$0.41
+2.79%
$0.41$0.402,895 shs$0.00
07/13/2026$0.39$0.40
+2.05%
$0.40$0.40100 shs$0.00
07/10/2026$0.41$0.39
-4.83%
$0.39$0.39100 shs$0.00
07/09/2026$0.40$0.41
+2.68%
$0.41$0.419,945 shs$0.00
07/08/2026$0.40$0.40$0.40$0.401,010 shs$0.00
07/07/2026$0.41$0.40
-2.97%
$0.40$0.401,450 shs$0.00
07/06/2026$0.42$0.41
-2.49%
$0.42$0.40824 shs$0.00
07/03/2026$0.42$0.42$0.44$0.42247 shs$0.00
07/02/2026$0.42$0.42
+1.15%
$0.44$0.42247 shs$0.00
07/01/2026$0.39$0.42
+6.30%
$0.42$0.421,020 shs$0.00
06/30/2026$0.40$0.39
-1.65%
$0.39$0.39200 shs$0.00
06/29/2026$0.41$0.40
-1.75%
$0.40$0.404,563 shs$0.00
06/26/2026$0.40$0.41
+1.50%
$0.41$0.407,250 shs$0.00
06/25/2026$0.40$0.40
+0.15%
$0.41$0.3942,266 shs$0.00
06/24/2026$0.40$0.40
-0.82%
$0.40$0.401,000 shs$0.00
06/23/2026$0.43$0.40
-7.25%
$0.42$0.406,810 shs$0.00
06/22/2026$0.45$0.43
-3.90%
$0.45$0.4235,048 shs$0.00

This page (OTCMKTS:LTMCF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners