Free Trial

Lithium Chile (LTMCF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LTMCF Stock Alerts
$0.56
-0.01 (-1.76%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Lithium Chile Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
-11.57%
3 Month
Performance
+54.97%
6 Month
Performance
+25.06%
Year-To-Date
Performance
+40.53%
1 Year
Performance
+11.47%
Receive LTMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LTMCF Stock Chart for Tuesday, April, 23, 2024

LTMCF Chart by TradingView

Lithium Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.57$0.56
-1.45%		$0.58$0.5535,301 shs$0.00
04/19/2024$0.60$0.57
-5.63%		$0.60$0.56208,997 shs$0.00
04/18/2024$0.62$0.60
-2.93%		$0.63$0.5999,096 shs$0.00
04/17/2024$0.60$0.62
+3.38%		$0.62$0.6018,306 shs$0.00
04/16/2024$0.61$0.60
-2.40%		$0.62$0.6035,875 shs$0.00
04/15/2024$0.60$0.61
+2.08%		$0.61$0.6021,508 shs$0.00
04/12/2024$0.60$0.60
+0.23%		$0.60$0.6026,029 shs$0.00
04/11/2024$0.59$0.60
+1.56%		$0.60$0.6011,582 shs$0.00
04/10/2024$0.59$0.59$0.60$0.5529,216 shs$0.00
04/09/2024$0.57$0.59
+4.32%		$0.60$0.5829,216 shs$0.00
04/08/2024$0.59$0.57
-3.67%		$0.58$0.5717,281 shs$0.00
04/05/2024$0.59$0.59$0.61$0.5671,088 shs$0.00
04/04/2024$0.58$0.59
+1.14%		$0.63$0.5971,088 shs$0.00
04/03/2024$0.56$0.58
+3.41%		$0.58$0.575,179 shs$0.00
04/02/2024$0.57$0.56
-1.61%		$0.57$0.5552,452 shs$0.00
04/01/2024$0.57$0.57
-0.76%		$0.59$0.5413,182 shs$0.00
03/29/2024$0.57$0.57$0.59$0.5754,906 shs$0.00
03/28/2024$0.59$0.57
-2.02%		$0.59$0.5754,906 shs$0.00
03/27/2024$0.60$0.59
-1.96%		$0.60$0.5918,744 shs$0.00
03/26/2024$0.62$0.60
-4.00%		$0.61$0.6024,292 shs$0.00
03/25/2024$0.63$0.62
-1.28%		$0.64$0.6125,781 shs$0.00
03/22/2024$0.60$0.63
+5.15%		$0.64$0.58146,229 shs$0.00
03/21/2024$0.57$0.60
+5.93%		$0.60$0.56180,308 shs$0.00
03/20/2024$0.52$0.57
+8.78%		$0.57$0.5390,516 shs$0.00
03/19/2024$0.54$0.52
-3.22%		$0.54$0.5229,155 shs$0.00
03/18/2024$0.55$0.54
-1.28%		$0.56$0.5330,782 shs$0.00
03/15/2024$0.54$0.55
+2.34%		$0.57$0.55119,173 shs$0.00
03/14/2024$0.50$0.54
+8.11%		$0.55$0.49146,499 shs$0.00
03/13/2024$0.51$0.50
-1.44%		$0.51$0.5037,386 shs$0.00
03/12/2024$0.50$0.51
+2.08%		$0.51$0.4939,458 shs$0.00
03/11/2024$0.52$0.50
-4.46%		$0.52$0.4935,208 shs$0.00
03/08/2024$0.52$0.52
+0.45%		$0.52$0.4922,217 shs$0.00
03/07/2024$0.52$0.52
-0.68%		$0.52$0.496,692 shs$0.00
03/06/2024$0.49$0.52
+5.48%		$0.54$0.5073,933 shs$0.00
03/05/2024$0.51$0.49
-3.81%		$0.53$0.4926,323 shs$0.00
03/04/2024$0.53$0.51
-3.43%		$0.54$0.5175,059 shs$0.00
03/01/2024$0.53$0.53
-0.04%		$0.55$0.5347,125 shs$0.00
02/29/2024$0.51$0.53
+4.30%		$0.56$0.52167,168 shs$0.00
02/28/2024$0.51$0.51
-1.20%		$0.51$0.51825 shs$0.00
02/27/2024$0.48$0.51
+6.41%		$0.52$0.4924,211 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.48$0.48
+0.60%		$0.50$0.4823,388 shs$0.00
02/23/2024$0.48$0.48
-0.56%		$0.49$0.4728,476 shs$0.00
02/22/2024$0.46$0.48
+5.80%		$0.49$0.4725,165 shs$0.00
02/21/2024$0.46$0.46
-1.30%		$0.48$0.4631,993 shs$0.00
02/20/2024$0.46$0.46
-0.45%		$0.47$0.4362,746 shs$0.00
02/19/2024$0.46$0.46$0.47$0.466,900 shs$0.00
02/16/2024$0.46$0.46
+1.20%		$0.47$0.466,957 shs$0.00
02/15/2024$0.47$0.46
-2.26%		$0.48$0.4548,281 shs$0.00
02/14/2024$0.47$0.47
-0.93%		$0.47$0.4624,879 shs$0.00
02/13/2024$0.49$0.47
-3.12%		$0.48$0.475,280 shs$0.00
02/12/2024$0.47$0.49
+4.01%		$0.50$0.4812,988 shs$0.00
02/09/2024$0.42$0.47
+11.30%		$0.47$0.4357,163 shs$0.00
02/08/2024$0.41$0.42
+2.12%		$0.42$0.4020,265 shs$0.00
02/07/2024$0.42$0.41
-1.36%		$0.42$0.3930,238 shs$0.00
02/06/2024$0.42$0.42
-0.42%		$0.43$0.4132,368 shs$0.00
02/05/2024$0.44$0.42
-4.16%		$0.45$0.4119,190 shs$0.00
02/02/2024$0.45$0.44
-1.12%		$0.46$0.4452,258 shs$0.00
02/01/2024$0.44$0.45
+0.68%		$0.46$0.4341,438 shs$0.00
01/31/2024$0.43$0.44
+2.01%		$0.45$0.4347,292 shs$0.00
01/30/2024$0.39$0.43
+11.07%		$0.43$0.3839,081 shs$0.00
01/29/2024$0.38$0.39
+1.72%		$0.40$0.3916,764 shs$0.00
01/26/2024$0.37$0.38
+3.17%		$0.38$0.3641,405 shs$0.00
01/25/2024$0.37$0.37
-0.05%		$0.38$0.3645,231 shs$0.00
01/24/2024$0.36$0.37
+3.30%		$0.37$0.359,751 shs$0.00
01/23/2024$0.36$0.36
+0.90%		$0.36$0.3549,935 shs$0.00
01/22/2024$0.36$0.36
-1.71%		$0.38$0.35195,753 shs$0.00

Related Companies:
This page (OTCMKTS:LTMCF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace