Free Trial

Lithium Chile (LTMCF) Stock Chart & Stock Price History

Lithium Chile logo
$0.47 +0.00 (+0.28%)
As of 03:29 PM Eastern

Lithium Chile Stock Price Performance

The Lithium Chile (LTMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.36%, with a year-to-date return of 13.85%. In the past month, the stock has decreased 7.22%, reflecting recent market activity.

As of the latest close, Lithium Chile traded at $0.47 with a market cap of and volume of 1,813 shares. Five years ago, the stock traded at $0.32, representing a 45.88% increase over that period. At the time, it had a market cap of and a volume of 178,244 shares.

Receive LTMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Chile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-7.22%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+14.36%
5 Year
Performance
+45.88%

LTMCF Stock Chart for Wednesday, June, 10, 2026

Lithium Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.47$0.47
+0.28%
$0.47$0.4724,103 shs$0.00
06/09/2026$0.49$0.47
-4.02%
$0.47$0.471,813 shs$0.00
06/08/2026$0.48$0.49
+1.66%
$0.49$0.4911,052 shs$0.00
06/05/2026$0.49$0.48
-2.53%
$0.50$0.4827,491 shs$0.00
06/04/2026$0.49$0.49
-0.20%
$0.49$0.495,317 shs$0.00
06/03/2026$0.50$0.49
-1.33%
$0.49$0.492,070 shs$0.00
06/02/2026$0.50$0.50
-0.24%
$0.50$0.5010,000 shs$0.00
06/01/2026$0.50$0.50
+0.48%
$0.50$0.494,701 shs$0.00
05/29/2026$0.50$0.50
-1.41%
$0.50$0.4422,129 shs$0.00
05/28/2026$0.50$0.50$0.50$0.473,954 shs$0.00
05/27/2026$0.49$0.50
+1.86%
$0.50$0.473,954 shs$0.00
05/26/2026$0.48$0.49
+2.79%
$0.50$0.476,148 shs$0.00
05/25/2026$0.48$0.48$0.48$0.483,408 shs$0.00
05/22/2026$0.50$0.48
-3.18%
$0.48$0.483,408 shs$0.00
05/21/2026$0.49$0.50
+1.85%
$0.50$0.50150 shs$0.00
05/20/2026$0.49$0.49
-0.27%
$0.49$0.474,411 shs$0.00
05/19/2026$0.48$0.49
+1.66%
$0.51$0.442,288 shs$0.00
05/18/2026$0.51$0.48
-5.78%
$0.51$0.474,410 shs$0.00
05/15/2026$0.52$0.51
-1.28%
$0.51$0.5111,300 shs$0.00
05/14/2026$0.52$0.52
-0.08%
$0.53$0.529,850 shs$0.00
05/13/2026$0.52$0.52
+0.04%
$0.54$0.5257,401 shs$0.00
05/12/2026$0.50$0.52
+2.74%
$0.52$0.4913,490 shs$0.00
05/11/2026$0.50$0.50
-0.02%
$0.51$0.4831,102 shs$0.00

This page (OTCMKTS:LTMCF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners