Free Trial

Lynas Rare Earths (LYSCF) Stock Chart & Stock Price History

Lynas Rare Earths logo
$6.98 +0.28 (+4.24%)
As of 08/1/2025 03:52 PM Eastern

Lynas Rare Earths Stock Price Performance

The Lynas Rare Earths (LYSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.86%, with a year-to-date return of 74.16%. In the past month, the stock has increased 27.33%, reflecting recent market activity.

As of the latest close, Lynas Rare Earths traded at $6.98 with a market cap of and volume of 104,499 shares. Five years ago, the stock traded at $1.62, representing a 331.11% increase over that period. At the time, it had a market cap of and a volume of 127,896 shares.

Receive LYSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+27.33%
3 Month
Performance
+32.02%
Year-To-Date
Performance
+74.16%
1 Year
Performance
+74.86%
5 Year
Performance
+331.11%

LYSCF Stock Chart for Saturday, August, 2, 2025

Lynas Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.70$6.98
+4.24%
$7.00$6.55104,499 shs$0.00
07/31/2025$6.86$6.70
-2.32%
$6.89$6.5091,526 shs$0.00
07/30/2025$7.00$6.86
-2.01%
$7.15$6.8550,474 shs$0.00
07/29/2025$7.00$7.00$7.05$6.6533,924 shs$0.00
07/28/2025$7.07$7.00
-0.99%
$7.21$7.0044,129 shs$0.00
07/25/2025$7.19$7.07
-1.67%
$7.20$6.8554,215 shs$0.00
07/24/2025$6.77$7.19
+6.20%
$7.20$6.76207,072 shs$0.00
07/23/2025$6.59$6.77
+2.73%
$6.80$6.6338,056 shs$0.00
07/22/2025$6.64$6.59
-0.75%
$6.80$6.5780,120 shs$0.00
07/21/2025$6.55$6.64
+1.37%
$6.77$6.6051,605 shs$0.00
07/18/2025$6.34$6.55
+3.39%
$6.65$6.45108,875 shs$0.00
07/17/2025$6.62$6.34
-4.31%
$6.63$6.00133,659 shs$0.00
07/16/2025$6.92$6.62
-4.34%
$6.69$6.17271,281 shs$0.00
07/15/2025$6.62$6.92
+4.53%
$7.03$6.60381,226 shs$0.00
07/14/2025$6.37$6.62
+3.92%
$7.64$6.40129,110 shs$0.00
07/11/2025$5.88$6.37
+8.33%
$6.51$6.00238,605 shs$0.00
07/10/2025$5.43$5.88
+8.29%
$6.19$5.61288,571 shs$0.00
07/09/2025$5.35$5.43
+1.50%
$5.54$5.2125,408 shs$0.00
07/08/2025$5.26$5.35
+1.71%
$5.42$5.329,028 shs$0.00
07/07/2025$5.49$5.26
-4.19%
$5.46$5.2641,929 shs$0.00
07/04/2025$5.49$5.49$5.72$5.4516,523 shs$0.00
07/03/2025$5.49$5.49
+0.09%
$5.72$5.4516,523 shs$0.00
07/02/2025$5.51$5.49
-0.45%
$5.58$5.4537,132 shs$0.00
07/01/2025$5.55$5.51
-0.72%
$5.65$5.4513,632 shs$0.00

This page (OTCMKTS:LYSCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners