Free Trial

Lynas Rare Earths (LYSCF) Stock Chart & Stock Price History

Lynas Rare Earths logo
$9.56 -0.05 (-0.52%)
As of 08/27/2025 03:58 PM Eastern

Lynas Rare Earths Stock Price Performance

The Lynas Rare Earths (LYSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.63%, with a year-to-date return of 138.40%. In the past month, the stock has increased 36.57%, reflecting recent market activity.

As of the latest close, Lynas Rare Earths traded at $9.56 with a market cap of and volume of 94,543 shares. Five years ago, the stock traded at $1.76, representing a 443.18% increase over that period. At the time, it had a market cap of and a volume of 34,943 shares.

Receive LYSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+36.57%
3 Month
Performance
+87.45%
Year-To-Date
Performance
+138.40%
1 Year
Performance
+100.63%
5 Year
Performance
+443.18%

LYSCF Stock Chart for Friday, August, 29, 2025

Lynas Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.56$9.56$9.68$9.5094,543 shs$0.00
08/27/2025$9.61$9.56
-0.52%
$9.68$9.5094,543 shs$0.00
08/26/2025$9.72$9.61
-1.18%
$9.80$9.4563,559 shs$0.00
08/25/2025$9.35$9.72
+4.06%
$9.87$9.3479,309 shs$0.00
08/22/2025$9.35$9.35
-0.05%
$9.74$9.0475,453 shs$0.00
08/21/2025$8.80$9.35
+6.25%
$9.40$8.90152,566 shs$0.00
08/20/2025$9.66$8.80
-8.90%
$9.24$8.60339,313 shs$0.00
08/19/2025$9.65$9.66
+0.10%
$9.80$9.29116,921 shs$0.00
08/18/2025$9.41$9.65
+2.52%
$9.90$9.60185,595 shs$0.00
08/15/2025$8.96$9.41
+5.03%
$9.44$9.12148,463 shs$0.00
08/14/2025$8.96$8.96
+0.07%
$9.21$8.91200,863 shs$0.00
08/13/2025$8.70$8.96
+2.94%
$8.97$8.7493,795 shs$0.00
08/12/2025$8.46$8.70
+2.86%
$8.77$8.5583,148 shs$0.00
08/11/2025$8.31$8.46
+1.78%
$8.63$8.10109,600 shs$0.00
08/08/2025$7.92$8.31
+4.92%
$8.33$7.99305,477 shs$0.00
08/07/2025$7.77$7.92
+1.93%
$8.20$7.80251,343 shs$0.00
08/06/2025$7.71$7.77
+0.78%
$7.90$7.75105,867 shs$0.00
08/05/2025$7.41$7.71
+4.09%
$7.75$7.35107,612 shs$0.00
08/04/2025$6.98$7.41
+6.06%
$7.44$7.05110,292 shs$0.00
08/01/2025$6.70$6.98
+4.24%
$7.00$6.55104,499 shs$0.00
07/31/2025$6.86$6.70
-2.32%
$6.89$6.5091,526 shs$0.00
07/30/2025$7.00$6.86
-2.01%
$7.15$6.8550,474 shs$0.00
07/29/2025$7.00$7.00$7.05$6.6533,924 shs$0.00
07/28/2025$7.07$7.00
-0.99%
$7.21$7.0044,129 shs$0.00

This page (OTCMKTS:LYSCF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners