Free Trial

Lynas Rare Earths (LYSCF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free LYSCF Stock Alerts
$4.09
-0.06 (-1.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Lynas Rare Earths Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+8.92%
3 Month
Performance
+4.87%
6 Month
Performance
-7.47%
Year-To-Date
Performance
-15.50%
1 Year
Performance
-7.88%
Receive LYSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

LYSCF Stock Chart for Thursday, April, 25, 2024

LYSCF Chart by TradingView

Lynas Rare Earths Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.15$4.09
-1.45%		$4.10$4.05118,301 shs$0.00
04/23/2024$4.16$4.15
-0.24%		$4.19$4.11114,504 shs$0.00
04/22/2024$4.10$4.16
+1.51%		$4.17$4.1014,072 shs$0.00
04/19/2024$4.24$4.10
-3.35%		$4.15$4.0631,378 shs$0.00
04/18/2024$4.16$4.24
+1.92%		$4.27$4.19212,590 shs$0.00
04/17/2024$3.94$4.16
+5.58%		$4.20$3.9951,401 shs$0.00
04/16/2024$3.97$3.94
-0.76%		$3.97$3.7957,044 shs$0.00
04/15/2024$3.93$3.97
+1.02%		$4.00$3.8713,621 shs$0.00
04/12/2024$3.93$3.93$3.93$3.86152,980 shs$0.00
04/11/2024$3.86$3.93
+1.81%		$4.00$3.8065,076 shs$0.00
04/10/2024$4.01$3.86
-3.74%		$4.14$3.8425,575 shs$0.00
04/09/2024$3.84$4.01
+4.43%		$4.01$3.8292,431 shs$0.00
04/08/2024$3.68$3.84
+4.35%		$3.84$3.71144,070 shs$0.00
04/05/2024$3.74$3.68
-1.60%		$3.73$3.65128,241 shs$0.00
04/04/2024$3.75$3.74
-0.27%		$3.82$3.7462,307 shs$0.00
04/03/2024$3.77$3.75
-0.53%		$3.77$3.55286,563 shs$0.00
04/02/2024$3.65$3.77
+3.29%		$3.77$3.6610,082 shs$0.00
04/01/2024$3.69$3.65
-1.14%		$3.75$3.6535,509 shs$0.00
03/29/2024$3.63$3.69
+1.65%		$3.78$3.6234,542 shs$0.00
03/28/2024$3.63$3.63$3.78$3.62131,517 shs$0.00
03/27/2024$3.65$3.63
-0.49%		$3.68$3.59131,517 shs$0.00
03/26/2024$3.76$3.65
-2.80%		$3.89$3.6559,423 shs$0.00
03/25/2024$3.75$3.76
+0.13%		$3.80$3.71101,415 shs$0.00
03/22/2024$3.77$3.75
-0.53%		$3.79$3.7090,810 shs$0.00
03/21/2024$3.88$3.77
-2.84%		$3.95$3.7731,533 shs$0.00
03/20/2024$3.70$3.88
+4.75%		$3.88$3.5544,289 shs$0.00
03/19/2024$3.72$3.70
-0.43%		$3.75$3.6078,340 shs$0.00
03/18/2024$3.83$3.72
-2.87%		$3.78$3.66129,088 shs$0.00
03/15/2024$3.84$3.83
-0.26%		$3.83$3.7214,553 shs$0.00
03/14/2024$3.83$3.84
+0.39%		$3.84$3.7523,734 shs$0.00
03/13/2024$3.80$3.83
+0.66%		$3.85$3.7326,656 shs$0.00
03/12/2024$3.84$3.80
-1.04%		$3.83$3.7610,264 shs$0.00
03/11/2024$3.95$3.84
-2.78%		$3.85$3.7530,299 shs$0.00
03/08/2024$4.04$3.95
-2.26%		$3.97$3.8415,182 shs$0.00
03/07/2024$3.85$4.04
+4.97%		$4.05$3.9224,314 shs$0.00
03/06/2024$3.78$3.85
+1.85%		$3.87$3.78155,480 shs$0.00
03/05/2024$4.01$3.78
-5.74%		$3.90$3.7472,317 shs$0.00
03/04/2024$3.99$4.01
+0.50%		$4.22$3.9020,513 shs$0.00
03/01/2024$3.75$3.99
+6.40%		$4.03$3.8448,327 shs$0.00
02/29/2024$3.85$3.75
-2.60%		$3.85$3.756,365 shs$0.00
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$3.76$3.85
+2.39%		$3.88$3.729,854 shs$0.00
02/27/2024$3.80$3.76
-1.09%		$3.81$3.6086,133 shs$0.00
02/26/2024$3.80$3.80
+0.04%		$3.84$3.7045,058 shs$0.00
02/23/2024$3.90$3.80
-2.56%		$3.85$3.7459,785 shs$0.00
02/22/2024$3.84$3.90
+1.56%		$3.92$3.86234,120 shs$0.00
02/21/2024$3.77$3.84
+1.86%		$3.90$3.8031,072 shs$0.00
02/20/2024$3.89$3.77
-3.08%		$3.80$3.6479,748 shs$0.00
02/19/2024$3.89$3.89$4.00$3.7523,300 shs$0.00
02/16/2024$3.72$3.89
+4.51%		$4.00$3.7523,344 shs$0.00
02/15/2024$3.65$3.72
+1.97%		$3.76$3.6085,727 shs$0.00
02/14/2024$3.63$3.65
+0.55%		$3.77$3.6548,429 shs$0.00
02/13/2024$3.85$3.63
-5.71%		$3.75$3.63136,727 shs$0.00
02/12/2024$3.86$3.85
-0.16%		$3.85$3.6332,032 shs$0.00
02/09/2024$3.87$3.86
-0.23%		$3.88$3.8026,831 shs$0.00
02/08/2024$3.94$3.87
-1.90%		$3.92$3.7820,335 shs$0.00
02/07/2024$3.84$3.94
+2.60%		$4.03$3.8729,007 shs$0.00
02/06/2024$3.68$3.84
+4.35%		$3.84$3.6452,139 shs$0.00
02/05/2024$3.79$3.68
-2.95%		$3.75$3.6829,766 shs$0.00
02/02/2024$3.71$3.79
+2.16%		$3.80$3.7615,622 shs$0.00
02/01/2024$3.83$3.71
-3.20%		$3.80$3.6947,409 shs$0.00
01/31/2024$3.85$3.83
-0.45%		$3.89$3.7628,171 shs$0.00
01/30/2024$3.89$3.85
-1.03%		$3.89$3.8043,653 shs$0.00
01/29/2024$3.93$3.89
-0.97%		$3.98$3.8520,414 shs$0.00
01/26/2024$3.90$3.93
+0.72%		$4.01$3.89140,043 shs$0.00
01/25/2024$4.01$3.90
-2.62%		$4.00$3.85117,381 shs$0.00
01/24/2024$3.80$4.01
+5.34%		$4.06$3.8759,618 shs$0.00

Related Companies:
This page (OTCMKTS:LYSCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group