Magellan Aerospace (MALJF) Stock Chart & Stock Price History $12.51 -0.03 (-0.24%) As of 08/6/2025 10:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Magellan Aerospace Stock Price Performance The Magellan Aerospace (MALJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.08%, with a year-to-date return of 79.74%. In the past month, the stock has decreased 10.49%, reflecting recent market activity. As of the latest close, Magellan Aerospace traded at $12.51 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $5.50, representing a 127.45% increase over that period. At the time, it had a market cap of and a volume of 688 shares. Receive MALJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance-10.49%3 Month Performance+23.13%Year-To-Date Performance+79.74%1 Year Performance+96.08%5 Year Performance+127.45% MALJF Stock Chart for Thursday, August, 7, 2025 MALJF Chart by TradingView Magellan Aerospace Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$12.54$12.51-0.24%$12.54$12.44300 shs$0.0008/05/2025$12.40$12.54+1.13%$12.54$12.54180 shs$0.0008/04/2025$12.47$12.40-0.56%$12.40$12.40250 shs$0.0008/01/2025$12.27$12.47+1.65%$12.47$12.22671 shs$0.0007/31/2025$12.24$12.27+0.19%$12.27$12.27116 shs$0.0007/30/2025$12.26$12.24-0.09%$12.27$12.002,200 shs$0.0007/29/2025$12.17$12.26+0.66%$12.27$11.385,175 shs$0.0007/28/2025$12.27$12.17-0.78%$12.26$12.152,550 shs$0.0007/25/2025$13.22$12.27-7.19%$12.63$12.27341 shs$0.0007/24/2025$13.22$13.22$13.22$13.22265 shs$0.00 Get the Latest News and Ratings for MALJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$13.15$13.22+0.52%$13.22$13.22265 shs$0.0007/22/2025$13.03$13.15+0.94%$13.18$13.141,009 shs$0.0007/21/2025$13.04$13.03-0.08%$13.20$13.033,955 shs$0.0007/18/2025$13.01$13.04+0.23%$13.07$13.044,100 shs$0.0007/17/2025$13.04$13.01-0.25%$13.01$13.014,150 shs$0.0007/16/2025$13.30$13.04-1.94%$13.08$12.661,468 shs$0.0007/15/2025$13.26$13.30+0.31%$13.30$13.251,951 shs$0.0007/14/2025$13.29$13.26-0.23%$13.26$13.26238 shs$0.0007/11/2025$13.37$13.29-0.58%$13.29$13.29408 shs$0.0007/10/2025$13.37$13.37$13.53$13.24926 shs$0.0007/09/2025$13.89$13.37-3.78%$13.53$13.24926 shs$0.0007/08/2025$13.98$13.89-0.59%$13.89$13.892,102 shs$0.0007/07/2025$13.89$13.98+0.62%$14.00$13.981,521 shs$0.00 Related Companies ACCMF Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart AVNBF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart DRUS Stock Price Chart BDRBF Stock Price Chart CMGMF Stock Price Chart Receive MALJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MALJF) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magellan Aerospace Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magellan Aerospace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MALJF Stock Alerts