Magellan Aerospace (MALJF) Stock Chart & Stock Price History $13.66 -0.32 (-2.29%) As of 06/17/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Magellan Aerospace Stock Price Performance The Magellan Aerospace (MALJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.59%, with a year-to-date return of 96.26%. In the past month, the stock has increased 19.72%, reflecting recent market activity. As of the latest close, Magellan Aerospace traded at $13.66 with a market cap of and volume of 2,072 shares. Five years ago, the stock traded at $5.65, representing a 141.77% increase over that period. At the time, it had a market cap of and a volume of 2,750 shares. Receive MALJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.08%1 Month Performance+19.72%3 Month Performance+78.78%Year-To-Date Performance+96.26%1 Year PerformanceN/A5 Year Performance+141.77% MALJF Stock Chart for Wednesday, June, 18, 2025 MALJF Chart by TradingView Magellan Aerospace Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$13.98$13.66-2.29%$14.00$13.662,072 shs$0.0006/16/2025$13.00$13.98+7.54%$14.03$13.571,658 shs$0.0006/13/2025$13.24$13.00-1.81%$13.00$13.00354 shs$0.0006/12/2025$13.24$13.24$13.36$13.231,391 shs$0.0006/11/2025$13.06$13.24+1.35%$13.36$13.231,391 shs$0.0006/10/2025$12.71$13.06+2.78%$13.23$12.983,642 shs$0.0006/09/2025$12.35$12.71+2.91%$12.71$12.71510 shs$0.0006/06/2025$12.35$12.35+0.01%$12.35$12.06689 shs$0.0006/05/2025$12.52$12.35-1.36%$12.57$12.35444 shs$0.0006/04/2025$12.40$12.52+0.98%$12.52$12.33376 shs$0.00 Get the Latest News and Ratings for MALJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$12.42$12.40-0.16%$12.40$12.40272 shs$0.0006/02/2025$12.60$12.42-1.44%$12.42$12.422,218 shs$0.0005/30/2025$12.43$12.60+1.36%$12.60$12.51363 shs$0.0005/29/2025$12.27$12.43+1.32%$12.43$12.281,663 shs$0.0005/28/2025$12.17$12.27+0.86%$12.27$12.27504 shs$0.0005/27/2025$12.17$12.17+0.00%$12.17$12.072,243 shs$0.0005/26/2025$12.17$12.17$12.17$12.002,635 shs$0.0005/23/2025$11.72$12.17+3.80%$12.17$12.002,635 shs$0.0005/22/2025$11.53$11.72+1.65%$11.76$11.513,290 shs$0.0005/21/2025$11.21$11.53+2.90%$11.53$11.451,445 shs$0.0005/20/2025$10.93$11.21+2.48%$11.23$11.21491 shs$0.0005/19/2025$11.41$10.93-4.17%$11.76$10.853,520 shs$0.00 Related Companies ACCMF Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart AVNBF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart DRUS Stock Price Chart BDRBF Stock Price Chart CMGMF Stock Price Chart Receive MALJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MALJF) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magellan Aerospace Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magellan Aerospace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MALJF Stock Free MALJF Stock Alerts