Magellan Aerospace (MALJF) Stock Chart & Stock Price History $12.27 +0.10 (+0.86%) As of 11:00 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Magellan Aerospace Stock Price Performance The Magellan Aerospace (MALJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.81%, with a year-to-date return of 76.29%. In the past month, the stock has increased 27.81%, reflecting recent market activity. As of the latest close, Magellan Aerospace traded at $12.17 with a market cap of and volume of 2,243 shares. Five years ago, the stock traded at $4.55, representing a 169.67% increase over that period. At the time, it had a market cap of and a volume of 5,443 shares. Receive MALJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+27.81%3 Month Performance+76.55%Year-To-Date Performance+76.29%1 Year Performance+102.81%5 Year Performance+169.67% MALJF Stock Chart for Wednesday, May, 28, 2025 MALJF Chart by TradingView Magellan Aerospace Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$12.17$12.27+0.86%$12.27$12.27504 shs$0.0005/27/2025$12.17$12.17+0.00%$12.17$12.072,243 shs$0.0005/26/2025$12.17$12.17$12.17$12.002,635 shs$0.0005/23/2025$11.72$12.17+3.80%$12.17$12.002,635 shs$0.0005/22/2025$11.53$11.72+1.65%$11.76$11.513,290 shs$0.0005/21/2025$11.21$11.53+2.90%$11.53$11.451,445 shs$0.0005/20/2025$10.93$11.21+2.48%$11.23$11.21491 shs$0.0005/19/2025$11.41$10.93-4.17%$11.76$10.853,520 shs$0.0005/16/2025$11.41$11.41$11.41$11.341,695 shs$0.0005/15/2025$11.39$11.41+0.18%$11.41$11.341,695 shs$0.00 Get the Latest News and Ratings for MALJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$11.38$11.39+0.09%$11.39$11.16568 shs$0.0005/13/2025$10.83$11.38+5.08%$11.38$10.601,060 shs$0.0005/12/2025$10.97$10.83-1.28%$11.20$10.632,500 shs$0.0005/09/2025$10.66$10.97+2.91%$10.97$10.70768 shs$0.0005/08/2025$10.16$10.66+4.92%$10.66$10.371,102 shs$0.0005/07/2025$10.20$10.16-0.39%$10.16$10.16125 shs$0.0005/06/2025$10.10$10.20+0.99%$10.24$10.201,315 shs$0.0005/05/2025$10.08$10.10+0.21%$10.10$10.10119 shs$0.0005/02/2025$10.02$10.08+0.59%$10.15$10.08601 shs$0.0005/01/2025$10.11$10.02-0.94%$10.12$10.02300 shs$0.0004/30/2025$9.92$10.11+1.92%$10.11$10.11627 shs$0.0004/29/2025$9.60$9.92+3.37%$9.92$9.821,500 shs$0.0004/28/2025$9.12$9.60+5.26%$9.63$9.257,872 shs$0.00 Related Companies ACCMF Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart AVNBF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart DRUS Stock Price Chart BDRBF Stock Price Chart CMGMF Stock Price Chart Receive MALJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MALJF) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magellan Aerospace Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magellan Aerospace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
