Free Trial

Magellan Aerospace (MALJF) Stock Chart & Stock Price History

Magellan Aerospace logo
$11.27 -0.04 (-0.32%)
As of 08/28/2025 09:30 AM Eastern

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MALJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.75%, with a year-to-date return of 61.98%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at $11.27 with a market cap of and volume of 1,955 shares. Five years ago, the stock traded at $5.73, representing a 96.75% increase over that period. At the time, it had a market cap of and a volume of 1,072 shares.

Receive MALJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-8.00%
3 Month
Performance
-9.31%
Year-To-Date
Performance
+61.98%
1 Year
Performance
+61.75%
5 Year
Performance
+96.75%

MALJF Stock Chart for Friday, August, 29, 2025

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.31$11.27
-0.32%
$11.33$11.271,955 shs$0.00
08/27/2025$11.31$11.31$11.38$11.232,600 shs$0.00
08/26/2025$11.23$11.31
+0.68%
$11.38$11.232,600 shs$0.00
08/25/2025$11.43$11.23
-1.74%
$11.52$11.23330 shs$0.00
08/22/2025$11.09$11.43
+3.10%
$11.45$11.193,331 shs$0.00
08/21/2025$10.90$11.09
+1.74%
$11.14$10.972,901 shs$0.00
08/20/2025$11.20$10.90
-2.66%
$11.21$10.857,577 shs$0.00
08/19/2025$11.13$11.20
+0.61%
$11.20$11.11223 shs$0.00
08/18/2025$11.23$11.13
-0.89%
$11.13$11.131,529 shs$0.00
08/15/2025$11.42$11.23
-1.66%
$11.25$11.201,360 shs$0.00
08/14/2025$11.35$11.42
+0.62%
$11.66$11.421,135 shs$0.00
08/13/2025$12.25$11.35
-7.35%
$12.00$11.152,118 shs$0.00
08/12/2025$12.25$12.25$12.25$12.25109 shs$0.00
08/11/2025$12.41$12.25
-1.32%
$12.25$12.25109 shs$0.00
08/08/2025$12.41$12.41$12.41$12.41182 shs$0.00
08/07/2025$12.51$12.41
-0.77%
$12.41$12.41182 shs$0.00
08/06/2025$12.54$12.51
-0.24%
$12.54$12.44300 shs$0.00
08/05/2025$12.40$12.54
+1.13%
$12.54$12.54180 shs$0.00
08/04/2025$12.47$12.40
-0.56%
$12.40$12.40250 shs$0.00
08/01/2025$12.27$12.47
+1.65%
$12.47$12.22671 shs$0.00
07/31/2025$12.24$12.27
+0.19%
$12.27$12.27116 shs$0.00
07/30/2025$12.26$12.24
-0.09%
$12.27$12.002,200 shs$0.00
07/29/2025$12.17$12.26
+0.66%
$12.27$11.385,175 shs$0.00
07/28/2025$12.27$12.17
-0.78%
$12.26$12.152,550 shs$0.00

This page (OTCMKTS:MALJF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners