Free Trial

Mineral Resources (MALRY) Stock Chart & Stock Price History

Mineral Resources logo
$18.12 -0.79 (-4.18%)
As of 11:40 AM Eastern

Mineral Resources Stock Price Performance

The Mineral Resources (MALRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.64%, with a year-to-date return of -17.18%. In the past month, the stock has increased 28.51%, reflecting recent market activity.

As of the latest close, Mineral Resources traded at $18.91 with a market cap of and volume of 2,353 shares. Five years ago, the stock traded at $18.06, representing a 0.33% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive MALRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.37%
1 Month
Performance
+28.51%
3 Month
Performance
+38.74%
Year-To-Date
Performance
-17.18%
1 Year
Performance
-48.64%
5 Year
Performance
+0.33%

MALRY Stock Chart for Thursday, July, 31, 2025

Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$19.51$18.91
-3.08%
$19.64$18.912,353 shs$0.00
07/29/2025$19.41$19.51
+0.54%
$19.51$19.511,179 shs$0.00
07/28/2025$21.16$19.41
-8.29%
$19.68$19.343,696 shs$0.00
07/25/2025$20.87$21.16
+1.39%
$21.16$21.004,101 shs$0.00
07/24/2025$20.03$20.87
+4.19%
$20.99$20.872,109 shs$0.00
07/23/2025$20.38$20.03
-1.72%
$20.42$20.0013,119 shs$0.00
07/22/2025$19.60$20.38
+3.98%
$20.39$20.005,304 shs$0.00
07/21/2025$18.76$19.60
+4.48%
$19.79$19.605,404 shs$0.00
07/18/2025$18.29$18.76
+2.57%
$19.37$18.767,534 shs$0.00
07/17/2025$17.99$18.29
+1.66%
$18.29$18.0042,346 shs$0.00
07/16/2025$17.75$17.99
+1.36%
$17.99$17.843,768 shs$0.00
07/15/2025$18.39$17.75
-3.48%
$18.00$17.751,640 shs$0.00
07/14/2025$18.00$18.39
+2.17%
$18.45$18.308,435 shs$0.00
07/11/2025$16.92$18.00
+6.38%
$18.00$17.45839 shs$0.00
07/10/2025$16.17$16.92
+4.64%
$16.93$16.726,617 shs$0.00
07/09/2025$15.83$16.17
+2.15%
$16.35$16.056,097 shs$0.00
07/08/2025$15.78$15.83
+0.32%
$15.83$15.736,769 shs$0.00
07/07/2025$16.04$15.78
-1.63%
$15.78$15.421,458 shs$0.00
07/04/2025$16.04$16.04$16.07$16.012,501 shs$0.00
07/03/2025$14.93$16.04
+7.44%
$16.07$16.012,501 shs$0.00
07/02/2025$14.37$14.93
+3.90%
$15.00$14.6329,148 shs$0.00
07/01/2025$14.10$14.37
+1.91%
$14.88$14.377,034 shs$0.00
06/30/2025$13.80$14.10
+2.17%
$14.10$13.551,822 shs$0.00

This page (OTCMKTS:MALRY) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners