Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy MALRY Stock  Free MALRY Stock Alerts

Mineral Resources (MALRY) Stock Chart & Stock Price History

Mineral Resources logo
$13.42 +0.34 (+2.60%)
As of 03:58 PM Eastern
Compare

Mineral Resources Stock Price Performance

5 Day
Performance
+15.12%
1 Month
Performance
-7.00%
3 Month
Performance
-37.58%
6 Month
Performance
-49.70%
Year-To-Date
Performance
-38.67%
1 Year
Performance
-72.51%
Receive MALRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

MALRY Stock Chart for Friday, May, 2, 2025

MALRY Chart by TradingView

Mineral Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.08$13.42
+2.60%		$13.48$13.417,301 shs$0.00
05/01/2025$13.06$13.08
+0.15%		$13.17$13.078,866 shs$0.00
04/30/2025$13.08$13.06
-0.15%		$13.06$12.8132,106 shs$0.00
04/29/2025$11.70$13.08
+11.79%		$13.56$13.044,137 shs$0.00
04/28/2025$11.66$11.70
+0.37%		$11.70$11.579,939 shs$0.00
04/25/2025$11.78$11.66
-1.04%		$12.01$11.601,889 shs$0.00
04/24/2025$10.89$11.78
+8.17%		$11.88$11.685,771 shs$0.00
04/23/2025$10.92$10.89
-0.31%		$11.16$10.894,600 shs$0.00
04/22/2025$10.54$10.92
+3.64%		$10.99$10.6421,616 shs$0.00
04/21/2025$10.66$10.54
-1.08%		$10.66$10.4136,285 shs$0.00
04/18/2025$10.66$10.66$10.82$10.517,318 shs$0.00
04/17/2025$10.43$10.66
+2.12%		$10.82$10.517,318 shs$0.00
04/16/2025$11.46$10.43
-8.91%		$10.67$10.435,577 shs$0.00
04/15/2025$11.34$11.46
+1.01%		$11.60$11.465,507 shs$0.00
04/14/2025$10.36$11.34
+9.51%		$11.50$11.1921,734 shs$0.00
04/11/2025$9.93$10.36
+4.28%		$10.78$9.9816,012 shs$0.00
04/10/2025$9.71$9.93
+2.27%		$10.31$9.9024,421 shs$0.00
04/09/2025$9.13$9.71
+6.35%		$9.74$8.6438,814 shs$0.00
04/09/2025$9.13$9.71
+6.35%		$9.74$8.6438,814 shs$0.00
04/08/2025$9.96$9.13
-8.33%		$9.83$9.1314,484 shs$0.00
04/08/2025$9.96$9.13
-8.33%		$9.83$9.1314,484 shs$0.00
04/07/2025$10.57$9.96
-5.77%		$10.32$9.7030,364 shs$0.00
04/04/2025$12.94$10.57
-18.30%		$11.85$10.3915,000 shs$0.00
04/03/2025$14.43$12.94
-10.35%		$13.21$12.948,520 shs$0.00
04/02/2025$14.99$14.43
-3.74%		$15.08$14.177,630 shs$0.00
04/01/2025$15.03$14.99
-0.27%		$15.05$14.7611,934 shs$0.00
Related Companies

This page (OTCMKTS:MALRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored