Free Trial

Mineral Resources (MALRY) Stock Chart & Stock Price History

Mineral Resources logo
$15.42 +0.28 (+1.82%)
As of 05/23/2025 02:12 PM Eastern

Mineral Resources Stock Price Performance

The Mineral Resources (MALRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.13%, with a year-to-date return of -29.55%. In the past month, the stock has increased 30.86%, reflecting recent market activity.

As of the latest close, Mineral Resources traded at $15.42 with a market cap of and volume of 780 shares.

Receive MALRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
+30.86%
3 Month
Performance
-8.84%
Year-To-Date
Performance
-29.55%
1 Year
Performance
-69.13%

MALRY Stock Chart for Saturday, May, 24, 2025

Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.14$15.42
+1.82%
$15.44$15.42780 shs$0.00
05/22/2025$14.89$15.14
+1.68%
$15.24$15.0610,051 shs$0.00
05/21/2025$15.76$14.89
-5.52%
$15.16$14.898,096 shs$0.00
05/20/2025$15.64$15.76
+0.77%
$16.75$15.765,040 shs$0.00
05/19/2025$16.99$15.64
-7.95%
$16.40$15.4213,836 shs$0.00
05/16/2025$17.21$16.99
-1.28%
$17.11$16.872,836 shs$0.00
05/15/2025$16.61$17.21
+3.64%
$17.29$17.009,698 shs$0.00
05/14/2025$16.29$16.61
+1.93%
$16.80$16.5914,303 shs$0.00
05/13/2025$14.73$16.29
+10.59%
$16.29$16.1145,624 shs$0.00
05/12/2025$13.49$14.73
+9.19%
$14.75$14.637,664 shs$0.00
05/09/2025$13.23$13.49
+1.97%
$13.52$13.472,709 shs$0.00
05/08/2025$13.31$13.23
-0.60%
$13.31$13.162,776 shs$0.00
05/07/2025$13.15$13.31
+1.26%
$13.42$13.246,146 shs$0.00
05/06/2025$13.33$13.15
-1.39%
$13.18$13.113,245 shs$0.00
05/05/2025$13.42$13.33
-0.67%
$13.40$13.335,645 shs$0.00
05/02/2025$13.08$13.42
+2.60%
$13.48$13.417,301 shs$0.00
05/01/2025$13.06$13.08
+0.15%
$13.17$13.078,866 shs$0.00
04/30/2025$13.08$13.06
-0.15%
$13.06$12.8132,106 shs$0.00
04/29/2025$11.70$13.08
+11.79%
$13.56$13.044,137 shs$0.00
04/28/2025$11.66$11.70
+0.37%
$11.70$11.579,939 shs$0.00
04/25/2025$11.78$11.66
-1.04%
$12.01$11.601,889 shs$0.00
04/24/2025$10.89$11.78
+8.17%
$11.88$11.685,771 shs$0.00
04/23/2025$10.92$10.89
-0.31%
$11.16$10.894,600 shs$0.00

This page (OTCMKTS:MALRY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners