Go Pro

Mineral Resources (MALRY) Stock Chart & Stock Price History

Mineral Resources logo
$41.47 +2.22 (+5.66%)
As of 07/30/2026 12:03 PM Eastern

Mineral Resources Stock Price Performance

The Mineral Resources (MALRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.88%, with a year-to-date return of 13.52%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Mineral Resources traded at $41.47 with a market cap of and volume of 2,494 shares. Five years ago, the stock traded at $44.81, representing a 7.45% decrease over that period. At the time, it had a market cap of and a volume of 36 shares.

Receive MALRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.85%
1 Month
Performance
-3.79%
3 Month
Performance
-11.56%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+129.88%
5 Year
Performance
-7.45%

MALRY Stock Chart for Friday, July, 31, 2026

Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$39.25$41.47
+5.66%
$41.48$41.182,494 shs$0.00
07/29/2026$37.72$39.25
+4.06%
$39.25$38.508,514 shs$0.00
07/28/2026$38.06$37.72
-0.89%
$37.72$37.241,295 shs$0.00
07/27/2026$37.75$38.06
+0.82%
$38.06$37.712,704 shs$0.00
07/24/2026$37.53$37.75
+0.59%
$38.02$37.203,110 shs$0.00
07/23/2026$38.03$37.53
-1.31%
$37.68$37.495,363 shs$0.00
07/22/2026$37.15$38.03
+2.37%
$38.29$38.03760 shs$0.00
07/21/2026$37.99$37.15
-2.21%
$37.35$37.141,989 shs$0.00
07/20/2026$39.97$37.99
-4.95%
$38.90$37.99905 shs$0.00
07/17/2026$40.61$39.97
-1.56%
$40.18$39.462,155 shs$0.00
07/16/2026$42.51$40.61
-4.48%
$40.90$40.61757 shs$0.00
07/15/2026$41.26$42.51
+3.03%
$42.51$41.875,203 shs$0.00
07/14/2026$40.07$41.26
+2.97%
$41.72$41.263,221 shs$0.00
07/13/2026$41.91$40.07
-4.38%
$40.38$39.894,164 shs$0.00
07/10/2026$40.75$41.91
+2.84%
$41.91$41.372,096 shs$0.00
07/09/2026$40.10$40.75
+1.62%
$40.75$40.731,556 shs$0.00
07/08/2026$41.76$40.10
-3.98%
$40.11$39.555,591 shs$0.00
07/07/2026$44.91$41.76
-7.01%
$42.85$41.765,367 shs$0.00
07/06/2026$44.78$44.91
+0.29%
$44.91$44.543,442 shs$0.00
07/03/2026$44.78$44.78$45.54$44.514,306 shs$0.00
07/02/2026$43.36$44.78
+3.27%
$45.54$44.514,306 shs$0.00
07/01/2026$43.11$43.36
+0.59%
$43.75$43.362,426 shs$0.00
06/30/2026$42.84$43.11
+0.62%
$43.35$43.091,887 shs$0.00

This page (OTCMKTS:MALRY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners