Mineral Resources (MALRY) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free MALRY Stock Alerts $45.76 +0.66 (+1.46%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Mineral Resources Stock Price Performance5 Day Performance+1.11%1 Month Performance+6.36%3 Month Performance-3.26%6 Month Performance+4.19%Year-To-Date Performance-7.60%1 Year Performance-11.10% Receive MALRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mineral Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event MALRY Stock Chart for Thursday, March, 28, 2024 MALRY Chart by TradingView Mineral Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$44.53$45.47+2.11%$45.47$45.207,208 shs$0.0003/26/2024$45.12$44.53-1.31%$44.53$44.53291 shs$0.0003/25/2024$44.97$45.12+0.34%$45.39$45.12496 shs$0.0003/22/2024$45.54$44.97-1.25%$46.00$44.971,509 shs$0.0003/21/2024$44.95$45.54+1.31%$45.54$45.54237 shs$0.0003/20/2024$43.76$44.95+2.73%$44.95$43.76725 shs$0.00 Get the Latest News and Ratings for MALRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$43.76$43.76$43.76$43.76494 shs$0.0003/18/2024$43.66$43.76+0.23%$43.76$43.76488 shs$0.0003/15/2024$44.63$45.18+1.23%$45.18$45.18107 shs$0.0003/14/2024$45.18$44.63-1.22%$45.18$44.60344 shs$0.0003/13/2024$44.63$45.18+1.23%$45.18$44.601,261 shs$0.0003/12/2024$43.06$44.63+3.65%$44.63$44.63344 shs$0.0003/11/2024$44.23$43.06-2.63%$43.06$43.06564 shs$0.0003/08/2024$44.23$44.23$44.23$44.2392 shs$0.0003/07/2024$42.80$44.23+3.33%$44.23$44.23434 shs$0.0003/06/2024$42.15$42.80+1.55%$42.80$42.80263 shs$0.0003/05/2024$44.88$42.15-6.09%$42.15$42.15313 shs$0.0003/04/2024$44.50$44.88+0.85%$44.88$44.883,411 shs$0.0003/01/2024$43.55$44.50+2.18%$44.50$44.005,336 shs$0.0002/29/2024$42.75$43.55+1.87%$43.85$43.556,222 shs$0.0002/28/2024$42.75$42.75$42.75$42.75208 shs$0.0002/27/2024$42.75$42.75$42.75$40.77441 shs$0.0002/26/2024$41.05$42.75+4.14%$42.75$40.77441 shs$0.0002/23/2024$39.91$41.05+2.87%$41.05$40.87742 shs$0.0002/22/2024$38.40$39.91+3.92%$39.91$38.44551 shs$0.0002/21/2024$39.50$38.40-2.78%$39.25$37.801,125 shs$0.0002/20/2024$38.36$39.50+2.98%$39.50$38.75648 shs$0.0002/19/2024$38.36$38.36$39.23$38.36900 shs$0.0002/16/2024$37.65$38.36+1.88%$39.23$38.36951 shs$0.0002/15/2024$37.18$37.65+1.28%$37.65$37.602,647 shs$0.0002/14/2024$35.90$37.18+3.55%$37.18$37.18552 shs$0.0002/13/2024$36.13$35.90-0.63%$36.29$35.903,310 shs$0.0002/12/2024$36.99$36.13-2.31%$38.25$36.13309 shs$0.0002/09/2024$37.02$36.99-0.09%$36.99$36.901,661 shs$0.0002/08/2024$37.28$37.02-0.70%$37.69$36.674,569 shs$0.0002/07/2024$36.68$37.28+1.64%$37.28$37.215,786 shs$0.0002/06/2024$36.86$36.68-0.49%$36.73$36.2510,863 shs$0.0002/05/2024$38.46$36.86-4.16%$36.86$35.999,606 shs$0.0002/02/2024$38.73$38.46-0.69%$38.53$38.172,060 shs$0.0002/01/2024$39.76$38.73-2.60%$38.73$37.961,905 shs$0.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$40.07$39.76-0.76%$39.83$38.482,076 shs$0.0001/30/2024$39.84$40.07+0.57%$40.37$39.9611,580 shs$0.0001/29/2024$39.45$39.84+0.98%$39.91$39.844,759 shs$0.0001/26/2024$36.52$39.45+8.03%$39.45$39.45683 shs$0.0001/25/2024$36.52$36.52$36.52$36.521,870 shs$0.0001/24/2024$34.86$36.52+4.76%$37.17$36.521,870 shs$0.0001/23/2024$34.86$34.86$34.86$34.861,079 shs$0.0001/22/2024$38.37$34.86-9.15%$34.86$34.861,079 shs$0.0001/19/2024$40.04$38.37-4.17%$38.37$38.14993 shs$0.0001/18/2024$40.04$40.04$40.04$40.04201 shs$0.0001/17/2024$40.04$40.04$40.04$40.04442 shs$0.0001/16/2024$42.11$40.04-4.91%$40.04$40.04442 shs$0.0001/15/2024$42.11$42.11$42.11$42.11200 shs$0.0001/12/2024$42.46$42.11-0.83%$42.11$42.11244 shs$0.0001/11/2024$42.90$42.46-1.03%$42.90$41.851,070 shs$0.0001/10/2024$45.77$42.90-6.26%$42.90$42.90399 shs$0.0001/09/2024$45.77$45.77$45.77$45.77422 shs$0.0001/08/2024$45.87$45.77-0.24%$45.77$45.77422 shs$0.0001/05/2024$47.25$45.87-2.91%$46.80$45.76499 shs$0.0001/04/2024$47.25$47.25$47.25$47.25298 shs$0.0001/03/2024$49.21$47.25-3.98%$47.25$47.25298 shs$0.0001/02/2024$49.21$49.21$49.21$49.21100 shs$0.0001/01/2024$49.21$49.21$49.21$49.21100 shs$0.0012/29/2023$47.00$49.21+4.70%$49.21$49.21151 shs$0.0012/28/2023$47.00$47.00$47.00$47.00361 shs$0.0012/27/2023$46.27$47.00+1.58%$47.37$47.00361 shs$0.00 Related Companies: Aclara Resources Stock Chart Adriatic Metals Stock Chart Adventus Mining Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Receive MALRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MALRY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.