Free Trial

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$229.24 +3.33 (+1.47%)
As of 08/28/2025 03:59 PM Eastern

Marubeni Stock Price Performance

The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.87%, with a year-to-date return of 52.50%. In the past month, the stock has increased 12.66%, reflecting recent market activity.

As of the latest close, Marubeni traded at $229.24 with a market cap of $38.07 billion and volume of 26,037 shares. Five years ago, the stock traded at $54.53, representing a 320.40% increase over that period. At the time, it had a market cap of $9.47 billion and a volume of 1,102 shares.

Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+12.66%
3 Month
Performance
+14.24%
Year-To-Date
Performance
+52.50%
1 Year
Performance
+36.87%
5 Year
Performance
+320.40%

MARUY Stock Chart for Friday, August, 29, 2025

Marubeni Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$225.72$229.24
+1.56%
$232.00$228.5026,037 shs$38.07 billion
08/27/2025$225.74$225.72
-0.01%
$226.00$224.008,481 shs$37.49 billion
08/26/2025$224.28$225.74
+0.65%
$229.49$220.006,732 shs$37.49 billion
08/25/2025$225.80$224.28
-0.67%
$228.87$220.016,277 shs$37.25 billion
08/22/2025$221.86$225.80
+1.78%
$226.59$220.006,815 shs$37.50 billion
08/21/2025$222.95$221.86
-0.49%
$224.26$220.008,591 shs$36.85 billion
08/20/2025$222.96$222.95
0.00%
$223.50$220.0012,752 shs$37.03 billion
08/19/2025$220.67$222.96
+1.04%
$223.53$220.388,885 shs$37.03 billion
08/18/2025$220.30$220.67
+0.17%
$224.99$220.307,736 shs$36.65 billion
08/15/2025$217.25$220.30
+1.40%
$221.00$217.253,675 shs$36.59 billion
08/14/2025$221.78$217.25
-2.04%
$220.20$217.036,018 shs$36.08 billion
08/13/2025$224.97$221.78
-1.42%
$225.00$220.006,613 shs$36.83 billion
08/12/2025$220.99$224.97
+1.80%
$225.00$215.167,278 shs$37.36 billion
08/11/2025$220.70$220.99
+0.13%
$224.99$220.937,349 shs$36.70 billion
08/08/2025$215.71$220.70
+2.31%
$222.22$215.007,341 shs$36.65 billion
08/07/2025$213.76$215.71
+0.91%
$220.00$214.0353,437 shs$35.83 billion
08/06/2025$207.75$213.76
+2.89%
$214.03$209.4312,743 shs$35.50 billion
08/05/2025$206.89$207.75
+0.42%
$210.00$203.158,459 shs$34.50 billion
08/04/2025$202.81$206.89
+2.01%
$211.30$202.805,315 shs$34.36 billion
08/01/2025$206.87$202.81
-1.96%
$205.00$200.007,704 shs$33.68 billion
07/31/2025$205.19$206.87
+0.82%
$214.25$205.397,394 shs$34.36 billion
07/30/2025$203.48$205.19
+0.84%
$213.05$200.009,018 shs$34.08 billion
07/29/2025$204.82$203.48
-0.65%
$212.11$202.6010,585 shs$33.79 billion
07/28/2025$209.22$204.82
-2.10%
$213.88$204.237,633 shs$34.02 billion

This page (OTCMKTS:MARUY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners