Marubeni (MARUY) Stock Chart & Stock Price History $201.65 -0.27 (-0.13%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Marubeni Stock Price Performance The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.20%, with a year-to-date return of 34.15%. In the past month, the stock has increased 7.95%, reflecting recent market activity. As of the latest close, Marubeni traded at $201.65 with a market cap of $33.49 billion and volume of 179,020 shares. Five years ago, the stock traded at $47.19, representing a 327.32% increase over that period. At the time, it had a market cap of $8.81 billion and a volume of 11,416 shares. Receive MARUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.51%1 Month Performance+7.95%3 Month Performance+23.04%Year-To-Date Performance+34.15%1 Year Performance+5.20%5 Year Performance+327.32% MARUY Stock Chart for Saturday, June, 14, 2025 MARUY Chart by TradingView Marubeni Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$201.92$201.65-0.13%$205.02$199.72179,020 shs$33.49 billion06/12/2025$198.00$201.92+1.98%$207.00$199.8966,332 shs$33.53 billion06/11/2025$196.65$198.00+0.69%$205.46$198.0050,352 shs$32.88 billion06/10/2025$196.71$196.65-0.03%$203.80$195.0060,139 shs$32.66 billion06/09/2025$198.00$196.71-0.65%$198.00$196.4110,821 shs$32.67 billion06/06/2025$197.50$198.00+0.25%$201.84$197.643,819 shs$32.88 billion06/05/2025$200.25$197.50-1.37%$202.20$195.4312,498 shs$32.80 billion06/04/2025$200.75$200.25-0.25%$207.00$199.9814,854 shs$33.26 billion06/03/2025$206.37$200.75-2.72%$207.00$199.6217,583 shs$33.34 billion06/02/2025$202.00$206.37+2.16%$206.56$204.09534,462 shs$34.27 billion Get the Latest News and Ratings for MARUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$200.67$202.00+0.66%$205.00$200.72199,023 shs$33.55 billion05/29/2025$198.12$200.67+1.29%$205.00$195.00136,777 shs$33.33 billion05/28/2025$196.09$198.12+1.04%$205.00$190.64203,202 shs$32.90 billion05/27/2025$194.85$196.09+0.64%$199.50$191.7065,788 shs$32.57 billion05/26/2025$194.85$194.85$194.85$192.3057,004 shs$32.36 billion05/23/2025$192.40$194.85+1.27%$194.85$192.3057,004 shs$32.36 billion05/22/2025$193.51$192.40-0.57%$197.88$191.66155,345 shs$31.95 billion05/21/2025$193.16$193.51+0.18%$196.90$193.5177,104 shs$32.14 billion05/20/2025$193.41$193.16-0.13%$199.08$190.0074,827 shs$32.08 billion05/19/2025$194.92$193.41-0.78%$198.00$191.6417,655 shs$32.12 billion05/16/2025$192.40$194.92+1.31%$194.92$192.018,852 shs$32.37 billion05/15/2025$186.80$192.40+3.00%$192.82$189.336,676 shs$31.95 billion05/14/2025$188.80$186.80-1.06%$195.98$186.0031,497 shs$31.02 billion05/13/2025$191.60$188.80-1.46%$193.70$188.1810,474 shs$31.36 billion05/12/2025$188.56$191.60+1.61%$197.62$188.5713,088 shs$31.82 billion Related Companies Mitsubishi Stock Price Chart Reliance Stock Price Chart Ryerson Stock Price Chart Olympic Steel Stock Price Chart L.B. Foster Stock Price Chart Greenwave Technology Solutions Stock Price Chart Hitachi Stock Price Chart 3M Stock Price Chart Grupo México Stock Price Chart CITIC Stock Price Chart Receive MARUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MARUY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marubeni Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marubeni With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MARUY Stock Free MARUY Stock Alerts