Free Trial

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$176.64 +1.16 (+0.66%)
As of 05/2/2025 03:59 PM Eastern

Marubeni Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+15.79%
3 Month
Performance
+19.35%
6 Month
Performance
+15.97%
Year-To-Date
Performance
+17.51%
1 Year
Performance
-8.83%
Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

MARUY Stock Chart for Sunday, May, 4, 2025

Marubeni Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$175.48$176.64
+0.66%
$179.90$167.964,456 shs$29.34 billion
05/01/2025$177.72$175.48
-1.26%
$180.10$175.185,617 shs$29.14 billion
04/30/2025$179.67$177.72
-1.09%
$177.80$171.759,082 shs$29.52 billion
04/29/2025$178.44$179.67
+0.69%
$179.67$174.234,929 shs$29.84 billion
04/28/2025$175.54$178.44
+1.65%
$181.03$168.555,781 shs$29.63 billion
04/25/2025$175.88$175.54
-0.19%
$175.83$172.155,743 shs$29.15 billion
04/24/2025$174.55$175.88
+0.76%
$179.89$171.128,892 shs$29.21 billion
04/23/2025$170.50$174.55
+2.38%
$176.00$165.759,263 shs$28.99 billion
04/22/2025$160.91$170.50
+5.96%
$175.00$165.3110,240 shs$28.32 billion
04/21/2025$159.25$160.91
+1.04%
$165.00$158.3111,347 shs$26.72 billion
04/18/2025$159.25$159.25$165.00$157.0611,439 shs$26.45 billion
04/17/2025$155.84$159.25
+2.19%
$165.00$157.0611,439 shs$26.45 billion
04/16/2025$156.69$155.84
-0.54%
$164.86$149.2615,424 shs$25.88 billion
04/15/2025$140.98$156.69
+11.14%
$158.00$149.1215,743 shs$26.02 billion
04/14/2025$144.46$140.98
-2.41%
$162.65$140.3631,457 shs$23.41 billion
04/11/2025$145.50$144.46
-0.71%
$155.13$146.0032,852 shs$23.99 billion
04/10/2025$152.93$145.50
-4.86%
$158.00$142.3842,334 shs$24.16 billion
04/09/2025$141.60$152.93
+8.00%
$152.93$138.7787,700 shs$25.40 billion
04/09/2025$141.60$152.93
+8.00%
$152.93$138.7787,700 shs$25.40 billion
04/08/2025$141.16$141.60
+0.31%
$153.98$138.8457,473 shs$23.52 billion
04/08/2025$141.16$141.60
+0.31%
$153.98$138.8457,473 shs$23.52 billion
04/07/2025$143.70$141.16
-1.77%
$146.50$126.8546,779 shs$23.44 billion
04/04/2025$152.55$143.70
-5.80%
$152.05$140.2651,638 shs$23.87 billion
04/03/2025$159.96$152.55
-4.63%
$159.15$148.7918,886 shs$25.33 billion
04/02/2025$161.52$159.96
-0.97%
$165.00$157.506,920 shs$26.57 billion

This page (OTCMKTS:MARUY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners