Free Trial

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$194.85 +2.45 (+1.27%)
As of 05/23/2025 03:59 PM Eastern

Marubeni Stock Price Performance

The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of 29.62%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Marubeni traded at $194.85 with a market cap of $32.36 billion and volume of 57,004 shares. Five years ago, the stock traded at $45.16, representing a 331.47% increase over that period. At the time, it had a market cap of $7.94 billion and a volume of 979 shares.

Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+10.79%
3 Month
Performance
+26.81%
Year-To-Date
Performance
+29.62%
1 Year
Performance
-0.43%
5 Year
Performance
+331.47%

MARUY Stock Chart for Saturday, May, 24, 2025

Marubeni Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$192.40$194.85
+1.27%
$194.85$192.3057,004 shs$32.36 billion
05/22/2025$193.51$192.40
-0.57%
$197.88$191.66155,345 shs$31.95 billion
05/21/2025$193.16$193.51
+0.18%
$196.90$193.5177,104 shs$32.14 billion
05/20/2025$193.41$193.16
-0.13%
$199.08$190.0074,827 shs$32.08 billion
05/19/2025$194.92$193.41
-0.78%
$198.00$191.6417,655 shs$32.12 billion
05/16/2025$192.40$194.92
+1.31%
$194.92$192.018,852 shs$32.37 billion
05/15/2025$186.80$192.40
+3.00%
$192.82$189.336,676 shs$31.95 billion
05/14/2025$188.80$186.80
-1.06%
$195.98$186.0031,497 shs$31.02 billion
05/13/2025$191.60$188.80
-1.46%
$193.70$188.1810,474 shs$31.36 billion
05/12/2025$188.56$191.60
+1.61%
$197.62$188.5713,088 shs$31.82 billion
05/09/2025$186.00$188.56
+1.38%
$189.67$186.809,408 shs$31.32 billion
05/08/2025$187.81$186.00
-0.96%
$192.39$185.757,124 shs$30.89 billion
05/07/2025$179.44$187.81
+4.66%
$189.85$186.8519,300 shs$31.19 billion
05/06/2025$179.00$179.44
+0.25%
$180.50$177.8013,801 shs$29.80 billion
05/05/2025$176.64$179.00
+1.34%
$180.00$177.6813,814 shs$29.73 billion
05/02/2025$175.48$176.64
+0.66%
$179.90$167.964,456 shs$29.34 billion
05/01/2025$177.72$175.48
-1.26%
$180.10$175.185,617 shs$29.14 billion
04/30/2025$179.67$177.72
-1.09%
$177.80$171.759,082 shs$29.52 billion
04/29/2025$178.44$179.67
+0.69%
$179.67$174.234,929 shs$29.84 billion
04/28/2025$175.54$178.44
+1.65%
$181.03$168.555,781 shs$29.63 billion
04/25/2025$175.88$175.54
-0.19%
$175.83$172.155,743 shs$29.15 billion
04/24/2025$174.55$175.88
+0.76%
$179.89$171.128,892 shs$29.21 billion
04/23/2025$170.50$174.55
+2.38%
$176.00$165.759,263 shs$28.99 billion

This page (OTCMKTS:MARUY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners