Marubeni (MARUY) Stock Chart & Stock Price History $245.66 +3.43 (+1.42%) As of 01:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Marubeni Stock Price Performance The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.74%, with a year-to-date return of 63.42%. In the past month, the stock has increased 11.32%, reflecting recent market activity. As of the latest close, Marubeni traded at $242.70 with a market cap of $40.31 billion and volume of 10,538 shares. Five years ago, the stock traded at $61.00, representing a 302.72% increase over that period. At the time, it had a market cap of $10.60 billion and a volume of 9,295 shares. Receive MARUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.22%1 Month Performance+11.32%3 Month Performance+21.79%Year-To-Date Performance+63.42%1 Year Performance+56.74%5 Year Performance+302.72% MARUY Stock Chart for Thursday, September, 18, 2025 MARUY Chart by TradingView Marubeni Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$244.36$242.70-0.68%$245.00$240.0010,538 shs$40.31 billion09/16/2025$239.49$244.36+2.03%$245.00$241.957,973 shs$40.58 billion09/15/2025$238.00$239.49+0.63%$239.81$237.005,362 shs$39.77 billion09/12/2025$238.91$238.00-0.38%$241.72$237.014,801 shs$39.53 billion09/11/2025$238.30$238.91+0.26%$243.89$237.605,361 shs$39.68 billion09/10/2025$238.68$238.30-0.16%$240.03$233.8611,501 shs$39.58 billion09/09/2025$242.86$238.68-1.72%$239.99$235.5010,193 shs$39.64 billion09/08/2025$234.61$242.86+3.52%$242.86$237.007,720 shs$40.33 billion09/05/2025$232.68$234.61+0.83%$238.35$233.669,056 shs$38.96 billion09/04/2025$231.96$232.68+0.31%$232.97$226.154,558 shs$38.64 billion Get the Latest News and Ratings for MARUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$232.83$231.96-0.37%$234.99$229.4211,753 shs$38.52 billion09/02/2025$227.42$232.83+2.38%$238.35$227.429,750 shs$38.67 billion09/01/2025$227.42$227.42$234.04$226.007,546 shs$37.77 billion08/29/2025$229.24$227.42-0.80%$234.04$226.007,546 shs$37.77 billion08/28/2025$225.72$229.24+1.56%$232.00$228.5026,037 shs$38.07 billion08/27/2025$225.74$225.72-0.01%$226.00$224.008,481 shs$37.49 billion08/26/2025$224.28$225.74+0.65%$229.49$220.006,732 shs$37.49 billion08/25/2025$225.80$224.28-0.67%$228.87$220.016,277 shs$37.25 billion08/22/2025$221.86$225.80+1.78%$226.59$220.006,815 shs$37.50 billion08/21/2025$222.95$221.86-0.49%$224.26$220.008,591 shs$36.85 billion08/20/2025$222.96$222.950.00%$223.50$220.0012,752 shs$37.03 billion08/19/2025$220.67$222.96+1.04%$223.53$220.388,885 shs$37.03 billion08/18/2025$220.30$220.67+0.17%$224.99$220.307,736 shs$36.65 billion Related Companies Honeywell International Stock Price Chart Hitachi Stock Price Chart Mitsubishi Stock Price Chart 3M Stock Price Chart Grupo Mexico Stock Price Chart Citic Stock Price Chart Sumitomo Stock Price Chart Swire Pacific Stock Price Chart Markel Group Stock Price Chart Jardine Matheson Stock Price Chart Receive MARUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MARUY) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marubeni Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marubeni With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MARUY Stock Alerts