Free Trial

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$220.70 +4.99 (+2.31%)
As of 02:23 PM Eastern

Marubeni Stock Price Performance

The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.42%, with a year-to-date return of 46.82%. In the past month, the stock has increased 7.96%, reflecting recent market activity.

As of the latest close, Marubeni traded at $215.71 with a market cap of $35.83 billion and volume of 53,437 shares. Five years ago, the stock traded at $52.38, representing a 321.35% increase over that period. At the time, it had a market cap of $9.10 billion and a volume of 66 shares.

Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.82%
1 Month
Performance
+7.96%
3 Month
Performance
+18.66%
Year-To-Date
Performance
+46.82%
1 Year
Performance
+42.42%
5 Year
Performance
+321.35%

MARUY Stock Chart for Friday, August, 8, 2025

Marubeni Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$213.76$215.71
+0.91%
$220.00$214.0353,437 shs$35.83 billion
08/06/2025$207.75$213.76
+2.89%
$214.03$209.4312,743 shs$35.50 billion
08/05/2025$206.89$207.75
+0.42%
$210.00$203.158,459 shs$34.50 billion
08/04/2025$202.81$206.89
+2.01%
$211.30$202.805,315 shs$34.36 billion
08/01/2025$206.87$202.81
-1.96%
$205.00$200.007,704 shs$33.68 billion
07/31/2025$205.19$206.87
+0.82%
$214.25$205.397,394 shs$34.36 billion
07/30/2025$203.48$205.19
+0.84%
$213.05$200.009,018 shs$34.08 billion
07/29/2025$204.82$203.48
-0.65%
$212.11$202.6010,585 shs$33.79 billion
07/28/2025$209.22$204.82
-2.10%
$213.88$204.237,633 shs$34.02 billion
07/25/2025$210.28$209.22
-0.50%
$212.99$206.954,630 shs$34.75 billion
07/24/2025$210.10$210.28
+0.09%
$211.69$207.0010,754 shs$34.92 billion
07/23/2025$201.30$210.10
+4.37%
$210.70$205.0213,625 shs$34.89 billion
07/22/2025$199.10$201.30
+1.10%
$201.80$197.3314,212 shs$33.43 billion
07/21/2025$197.02$199.10
+1.06%
$204.87$196.156,746 shs$33.07 billion
07/18/2025$198.27$197.02
-0.63%
$203.89$196.005,481 shs$32.93 billion
07/17/2025$197.47$198.27
+0.41%
$204.97$196.197,167 shs$32.93 billion
07/16/2025$197.74$197.47
-0.14%
$204.41$195.007,054 shs$32.80 billion
07/15/2025$202.76$197.74
-2.48%
$206.30$197.2610,567 shs$32.84 billion
07/14/2025$203.05$202.76
-0.14%
$203.00$201.505,588 shs$33.67 billion
07/11/2025$205.43$203.05
-1.16%
$204.80$202.255,057 shs$33.72 billion
07/10/2025$205.44$205.43
0.00%
$207.14$202.104,204 shs$34.12 billion
07/09/2025$204.43$205.44
+0.49%
$208.25$203.286,097 shs$34.12 billion
07/08/2025$202.70$204.43
+0.85%
$206.00$203.505,880 shs$33.95 billion
07/07/2025$206.50$202.70
-1.84%
$208.50$202.006,762 shs$33.66 billion

This page (OTCMKTS:MARUY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners