Free Trial
→ Elon’s backup plan for AI (From True Market Insiders) (Ad) Buy MBAIF Stock  Free MBAIF Stock Alerts

Medbright Ai Invts (MBAIF) Stock Chart & Stock Price History

Medbright Ai Invts logo
$0.04 0.00 (0.00%)
As of 05/30/2025
Compare

Medbright Ai Invts Stock Price Performance

The Medbright Ai Invts (MBAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.68%, with a year-to-date return of 387.18%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Medbright Ai Invts traded at $0.04 with a market cap of $2.57 million and volume of 178 shares. Five years ago, the stock traded at $0.35, representing a 89.14% decrease over that period. At the time, it had a market cap of $25.72 million and a volume of 0 shares.

Receive MBAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medbright Ai Invts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
N/A
Year-To-Date
Performance
+387.18%
1 Year
Performance
-57.68%
5 Year
Performance
N/A

MBAIF Stock Chart for Monday, June, 2, 2025

MBAIF Chart by TradingView

Medbright Ai Invts Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.04$0.04$0.04$0.04178 shs$2.57 million
05/29/2025$0.04$0.04$0.04$0.04178 shs$2.57 million
05/28/2025$0.04$0.04$0.04$0.04178 shs$2.57 million
05/27/2025$0.04$0.04
-5.00%		$0.04$0.04178 shs$2.57 million
05/19/2025$0.04$0.04$0.04$0.04240 shs$2.70 million
05/16/2025$0.03$0.04
+37.93%		$0.04$0.04240 shs$2.70 million
05/15/2025$0.03$0.03$0.03$0.03184 shs$1.96 million
05/14/2025$0.04$0.03
-17.61%		$0.03$0.03184 shs$1.96 million
05/13/2025$0.03$0.04
+5.07%		$0.04$0.04500 shs$2.38 million
05/12/2025$0.02$0.03
+35.63%		$0.03$0.034,110 shs$2.26 million
05/09/2025$0.02$0.02$0.02$0.02100 shs$1.67 million
05/08/2025$0.02$0.02$0.02$0.021,592 shs$1.67 million
05/07/2025$0.04$0.02
-35.00%		$0.02$0.021,592 shs$1.67 million
05/06/2025$0.04$0.04$0.04$0.041,000 shs$2.57 million
05/05/2025$0.03$0.04
+33.33%		$0.04$0.041,000 shs$2.57 million
05/02/2025$0.03$0.03$0.03$0.03200 shs$1.92 million
05/01/2025$0.03$0.03
-12.58%		$0.03$0.03200 shs$1.92 million
Related Companies

This page (OTCMKTS:MBAIF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored