Go Pro

Itafos (MBCF) Stock Chart & Stock Price History

Itafos logo
$1.72 -0.04 (-2.27%)
As of 08/28/2026

Itafos Stock Price Performance

The Itafos (MBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -18.10%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Itafos traded at $1.76 with a market cap of and volume of 5,675 shares. Five years ago, the stock traded at $1.08, representing a 59.26% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.17%
3 Month
Performance
-14.43%
Year-To-Date
Performance
-18.10%
1 Year
Performance
-20.00%
5 Year
Performance
+59.26%

MBCF Stock Chart for Sunday, August, 30, 2026

Itafos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.72$1.76
+2.33%
$1.80$1.765,675 shs$0.00
08/27/2026$1.72$1.72$1.79$1.7226,359 shs$0.00
08/26/2026$1.72$1.72$1.79$1.7226,359 shs$0.00
08/25/2026$1.76$1.72
-2.27%
$1.79$1.7226,359 shs$0.00
08/24/2026$1.76$1.76$1.78$1.6335,801 shs$0.00
08/21/2026$1.61$1.63
+1.68%
$1.66$1.6189,083 shs$0.00
08/20/2026$1.61$1.61$1.64$1.5967,136 shs$0.00
08/19/2026$1.61$1.61$1.64$1.5967,136 shs$0.00
08/18/2026$1.61$1.61$1.64$1.5967,136 shs$0.00
08/17/2026$1.61$1.61$1.64$1.5967,136 shs$0.00
08/14/2026$1.62$1.62$1.65$1.5569,941 shs$0.00
08/13/2026$1.62$1.62$1.65$1.5569,941 shs$0.00
08/12/2026$1.62$1.62$1.65$1.5569,941 shs$0.00
08/11/2026$1.62$1.62$1.65$1.5569,941 shs$0.00
08/10/2026$1.62$1.62$1.65$1.5569,941 shs$0.00
08/07/2026$1.60$1.57
-2.16%
$1.61$1.5343,157 shs$0.00
08/06/2026$1.59$1.60
+0.63%
$1.60$1.5921,453 shs$0.00
08/05/2026$1.59$1.59$1.60$1.5620,590 shs$0.00
08/04/2026$1.58$1.59
+0.63%
$1.80$1.591,622 shs$0.00
08/03/2026$1.58$1.58$1.61$1.5844,756 shs$0.00
07/31/2026$1.62$1.62$1.62$1.5715,325 shs$0.00
07/30/2026$1.60$1.62
+1.25%
$1.62$1.5715,325 shs$0.00
07/29/2026$1.64$1.60
-2.44%
$1.63$1.6014,168 shs$0.00

This page (OTCMKTS:MBCF) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners