Free Trial

Itafos (MBCF) Stock Chart & Stock Price History

Itafos logo
$2.13 -0.04 (-1.84%)
As of 08/1/2025

Itafos Stock Price Performance

The Itafos (MBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.94%, with a year-to-date return of 71.77%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Itafos traded at $2.17 with a market cap of and volume of 11,825 shares.

Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+4.93%
3 Month
Performance
+33.13%
Year-To-Date
Performance
+71.77%
1 Year
Performance
+111.94%

MBCF Stock Chart for Saturday, August, 2, 2025

Itafos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.22$2.17
-2.25%
$2.20$2.1511,825 shs$0.00
07/31/2025$2.22$2.22$2.24$2.222,671 shs$0.00
07/30/2025$2.22$2.22$2.24$2.222,671 shs$0.00
07/29/2025$2.21$2.22
+0.45%
$2.24$2.222,671 shs$0.00
07/25/2025$2.15$2.15$2.15$2.151,700 shs$0.00
07/24/2025$2.15$2.15$2.15$2.151,700 shs$0.00
07/23/2025$2.15$2.15$2.15$2.151,700 shs$0.00
07/22/2025$2.17$2.15
-0.92%
$2.15$2.151,700 shs$0.00
07/21/2025$2.17$2.17$2.17$2.171,631 shs$0.00
07/18/2025$2.19$2.19$2.19$2.1221,552 shs$0.00
07/17/2025$2.15$2.19
+1.77%
$2.19$2.1221,552 shs$0.00
07/16/2025$2.15$2.15$2.21$2.156,000 shs$0.00
07/15/2025$2.15$2.15$2.21$2.156,000 shs$0.00
07/14/2025$2.15$2.15$2.21$2.156,000 shs$0.00
07/11/2025$2.19$2.19$2.19$2.195,020 shs$0.00
07/10/2025$2.19$2.19$2.19$2.195,020 shs$0.00
07/09/2025$2.19$2.19$2.19$2.195,020 shs$0.00
07/08/2025$2.19$2.19$2.19$2.195,020 shs$0.00
07/07/2025$2.19$2.19$2.19$2.195,020 shs$0.00
07/04/2025$2.03$2.03$2.03$1.996,222 shs$0.00
07/03/2025$2.03$2.03$2.03$1.996,222 shs$0.00
07/02/2025$2.03$2.03$2.03$1.996,222 shs$0.00
07/01/2025$2.03$2.03$2.03$1.996,222 shs$0.00

This page (OTCMKTS:MBCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners