Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy MBCF Stock  Free MBCF Stock Alerts

Itafos (MBCF) Stock Chart & Stock Price History

Itafos logo
$1.91 +0.03 (+1.60%)
As of 06/13/2025 12:16 PM Eastern
Compare

Itafos Stock Price Performance

The Itafos (MBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.61%, with a year-to-date return of 54.03%. In the past month, the stock has increased 19.38%, reflecting recent market activity.

As of the latest close, Itafos traded at $1.91 with a market cap of and volume of 5,158 shares.

Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.11%
1 Month
Performance
+19.38%
3 Month
Performance
+29.05%
Year-To-Date
Performance
+54.03%
1 Year
Performance
+86.61%

MBCF Stock Chart for Saturday, June, 14, 2025

MBCF Chart by TradingView

Itafos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$1.88$1.91
+1.60%		$1.91$1.885,158 shs$0.00
06/12/2025$1.87$1.88
+0.77%		$1.90$1.8518,002 shs$0.00
06/11/2025$1.81$1.87
+3.07%		$1.87$1.7941,700 shs$0.00
06/10/2025$1.80$1.81
+0.56%		$1.82$1.807,100 shs$0.00
06/09/2025$1.81$1.80
-0.47%		$1.80$1.757,100 shs$0.00
06/06/2025$1.72$1.81
+5.15%		$1.82$1.811,159 shs$0.00
06/05/2025$1.77$1.72
-2.82%		$1.76$1.7015,775 shs$0.00
06/04/2025$1.61$1.77
+9.94%		$1.80$1.6115,426 shs$0.00
06/03/2025$1.61$1.61$1.61$1.6033,026 shs$0.00
06/02/2025$1.57$1.61
+2.55%		$1.61$1.596,279 shs$0.00
05/30/2025$1.60$1.57
-1.88%		$1.60$1.572,200 shs$0.00
05/29/2025$1.61$1.60
-0.62%		$1.61$1.601,554 shs$0.00
05/28/2025$1.62$1.61
-0.62%		$1.63$1.6124,550 shs$0.00
05/27/2025$1.65$1.62
-1.82%		$1.62$1.6111,000 shs$0.00
05/26/2025$1.65$1.65$1.65$1.65250 shs$0.00
05/23/2025$1.60$1.65
+3.12%		$1.65$1.65250 shs$0.00
05/22/2025$1.59$1.60
+0.41%		$1.62$1.599,819 shs$0.00
05/21/2025$1.61$1.59
-1.02%		$1.62$1.592,036 shs$0.00
05/20/2025$1.61$1.61$1.63$1.5736,610 shs$0.00
05/19/2025$1.60$1.61
+0.63%		$1.61$1.611,501 shs$0.00
05/16/2025$1.63$1.60
-1.84%		$1.66$1.6014,867 shs$0.00
05/15/2025$1.60$1.63
+1.87%		$1.64$1.587,500 shs$0.00
05/14/2025$1.63$1.60
-1.84%		$1.62$1.602,900 shs$0.00
05/13/2025$1.68$1.63
-2.98%		$1.67$1.632,501 shs$0.00
Related Companies

This page (OTCMKTS:MBCF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored