Itafos (MBCF) Stock Chart & Stock Price History $1.45 0.00 (-0.14%) As of 10/27/2026 Add Compare Share Share Chart Stock AnalysisChart Itafos Stock Price Performance The Itafos (MBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.38%, with a year-to-date return of -31.05%. In the past month, the stock has decreased 9.50%, reflecting recent market activity. As of the latest close, Itafos traded at $1.45 with a market cap of and volume of 1,200 shares. Five years ago, the stock traded at $1.03, representing a 41.24% increase over that period. At the time, it had a market cap of and a volume of 205 shares. Receive MBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.43%1 Month Performance-9.50%3 Month Performance-9.50%Year-To-Date Performance-31.05%1 Year Performance-38.38%5 Year Performance+41.24% MBCF Stock Chart for Thursday, October, 29, 2026 MBCF Chart by TradingView Itafos Stock Price History Daily Weekly Monthly Yearly Interval 9/29/2026 - 10/29/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2026$1.43$1.45+0.99%$1.45$1.451,200 shs$0.0010/27/2026$1.43$1.43$1.46$1.434,988 shs$0.0010/26/2026$1.43$1.43$1.46$1.434,988 shs$0.0010/23/2026$1.40$1.40$1.42$1.4039,051 shs$0.0010/22/2026$1.40$1.40$1.42$1.4039,051 shs$0.0010/21/2026$1.40$1.40$1.42$1.4039,051 shs$0.0010/20/2026$1.39$1.40+0.76%$1.42$1.4039,051 shs$0.0010/19/2026$1.39$1.39$1.41$1.3679,820 shs$0.0010/16/2026$1.41$1.42+0.85%$1.43$1.3630,224 shs$0.0010/15/2026$1.50$1.41-6.25%$1.50$1.4073,896 shs$0.00 Get the Latest News and Ratings for MBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. 10/14/2026$1.53$1.50-1.70%$1.51$1.5013,507 shs$0.0010/13/2026$1.52$1.53+0.66%$1.53$1.52350 shs$0.0010/12/2026$1.52$1.52$1.53$1.5221,110 shs$0.0010/09/2026$1.52$1.52$1.53$1.521,302 shs$0.0010/08/2026$1.59$1.52-4.40%$1.53$1.521,302 shs$0.0010/07/2026$1.59$1.59$1.59$1.585,520 shs$0.0010/06/2026$1.59$1.59$1.59$1.585,520 shs$0.0010/05/2026$1.59$1.59$1.59$1.585,520 shs$0.0010/02/2026$1.60$1.62+1.25%$1.62$1.622 shs$0.0010/01/2026$1.60$1.60$1.60$1.601,024 shs$0.0009/30/2026$1.60$1.60$1.60$1.601,024 shs$0.0009/29/2026$1.60$1.60$1.65$1.6018,500 shs$0.00 Related Companies Akzo Nobel Stock Price Chart Alfa Stock Price Chart ALPEK Stock Price Chart Atlantis Plastics Stock Price Chart Avantium Stock Price Chart Azelis Group Stock Price Chart Bachem Stock Price Chart Borregaard ASA Stock Price Chart Brenntag Stock Price Chart Carbios SAS Stock Price Chart Receive MBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBCF) was last updated on 10/27/2026 by MarketBeat.com Staff. From Our PartnersElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe cash in your checking account has a problemThere's a pile of cash sitting in your checking account, earning next to nothing while you weigh your options....Counterflow | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredThe data center backlash is creating a rare investing opportunityA new Gallup poll shows 70% of Americans want AI data centers kept out of their communities - and futurist Geo...Eagle Publishing | SponsoredThe Claude AI company doubled in value... you missed itIn May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itafos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Itafos With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
