Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Itafos (MBCF) Stock Chart & Stock Price History

Itafos logo
$2.15 +0.01 (+0.47%)
As of 08/22/2025
Compare

Itafos Stock Price Performance

The Itafos (MBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.67%, with a year-to-date return of 73.39%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Itafos traded at $2.15 with a market cap of and volume of 3,359 shares.

Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+30.30%
Year-To-Date
Performance
+73.39%
1 Year
Performance
+80.67%

MBCF Stock Chart for Sunday, August, 24, 2025

MBCF Chart by TradingView

Itafos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.15$2.15$2.15$2.093,359 shs$0.00
08/21/2025$2.15$2.15$2.15$2.093,359 shs$0.00
08/20/2025$2.15$2.15$2.15$2.093,359 shs$0.00
08/19/2025$2.15$2.15$2.15$2.093,359 shs$0.00
08/18/2025$2.15$2.15$2.15$2.093,359 shs$0.00
08/15/2025$2.09$2.09$2.15$2.0720,849 shs$0.00
08/14/2025$2.09$2.09$2.15$2.0720,849 shs$0.00
08/13/2025$2.09$2.09$2.15$2.0720,849 shs$0.00
08/12/2025$2.13$2.09
-1.88%		$2.15$2.0720,849 shs$0.00
08/11/2025$2.13$2.13$2.17$2.13900 shs$0.00
08/08/2025$2.17$2.17$2.22$2.174,314 shs$0.00
08/07/2025$2.15$2.17
+0.93%		$2.18$2.139,582 shs$0.00
08/06/2025$2.15$2.15$2.15$1.991,405 shs$0.00
08/05/2025$2.13$2.15
+0.94%		$2.15$1.991,405 shs$0.00
08/04/2025$2.13$2.13$2.17$2.134,434 shs$0.00
08/01/2025$2.22$2.17
-2.25%		$2.20$2.1511,825 shs$0.00
07/31/2025$2.22$2.22$2.24$2.222,671 shs$0.00
07/30/2025$2.22$2.22$2.24$2.222,671 shs$0.00
07/29/2025$2.21$2.22
+0.45%		$2.24$2.222,671 shs$0.00
07/25/2025$2.15$2.15$2.15$2.151,700 shs$0.00
07/24/2025$2.15$2.15$2.15$2.151,700 shs$0.00
07/23/2025$2.15$2.15$2.15$2.151,700 shs$0.00
Related Companies

This page (OTCMKTS:MBCF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel