Free Trial

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$60.36 +0.46 (+0.77%)
As of 05/1/2025 03:59 PM Eastern

Mercedes-Benz Group Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+2.32%
3 Month
Performance
-0.74%
6 Month
Performance
-0.31%
Year-To-Date
Performance
+9.21%
1 Year
Performance
-20.16%
Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

MBGAF Stock Chart for Friday, May, 2, 2025

Mercedes-Benz Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$59.90$60.36
+0.77%
$61.91$59.7461,782 shs$64.58 billion
04/30/2025$61.71$59.90
-2.93%
$60.30$59.2753,052 shs$64.08 billion
04/29/2025$62.35$61.71
-1.03%
$62.00$60.9033,050 shs$66.02 billion
04/28/2025$62.31$62.35
+0.07%
$63.29$62.3524,018 shs$66.70 billion
04/25/2025$61.35$62.31
+1.56%
$62.41$61.5115,285 shs$66.66 billion
04/24/2025$59.83$61.35
+2.54%
$61.99$60.6218,812 shs$65.63 billion
04/23/2025$58.97$59.83
+1.46%
$60.75$59.7740,975 shs$64.01 billion
04/22/2025$56.23$58.97
+4.87%
$59.29$57.3546,442 shs$63.09 billion
04/21/2025$57.26$56.23
-1.80%
$58.00$55.8428,782 shs$60.16 billion
04/18/2025$57.26$57.26$57.78$56.6617,155 shs$61.26 billion
04/17/2025$56.70$57.26
+0.99%
$57.78$56.6617,155 shs$61.26 billion
04/16/2025$56.75$56.70
-0.09%
$57.74$56.5018,393 shs$60.66 billion
04/15/2025$56.35$56.75
+0.71%
$57.32$56.2134,950 shs$60.71 billion
04/14/2025$55.80$56.35
+0.99%
$56.71$55.5022,124 shs$60.29 billion
04/11/2025$53.85$55.80
+3.62%
$55.90$53.8944,064 shs$59.70 billion
04/10/2025$56.45$53.85
-4.61%
$54.29$52.5050,473 shs$57.61 billion
04/09/2025$51.14$56.45
+10.38%
$56.55$51.0155,144 shs$60.39 billion
04/09/2025$51.14$56.45
+10.38%
$56.55$51.0155,144 shs$60.39 billion
04/08/2025$54.00$51.14
-5.30%
$54.74$51.0084,821 shs$54.71 billion
04/08/2025$54.00$51.14
-5.30%
$54.74$51.0084,821 shs$54.71 billion
04/07/2025$53.38$54.00
+1.16%
$56.41$52.1864,508 shs$57.77 billion
04/04/2025$56.71$53.38
-5.87%
$55.00$52.96121,641 shs$57.11 billion
04/03/2025$58.53$56.71
-3.11%
$58.50$56.6577,871 shs$60.67 billion
04/02/2025$58.99$58.53
-0.78%
$58.75$57.4937,781 shs$62.62 billion
04/01/2025$58.92$58.99
+0.12%
$59.23$58.0097,491 shs$63.11 billion
03/31/2025$60.29$58.92
-2.27%
$59.10$58.2030,670 shs$63.03 billion

This page (OTCMKTS:MBGAF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners