Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History $56.82 -0.48 (-0.84%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Mercedes-Benz Group Stock Price Performance The Mercedes-Benz Group (MBGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.63%, with a year-to-date return of 2.80%. In the past month, the stock has decreased 5.16%, reflecting recent market activity. As of the latest close, Mercedes-Benz Group traded at $56.82 with a market cap of $60.79 billion and volume of 22,544 shares. Five years ago, the stock traded at $43.85, representing a 29.59% increase over that period. At the time, it had a market cap of $49.32 billion and a volume of 17,410 shares. Receive MBGAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.64%1 Month Performance-5.16%3 Month Performance-5.65%Year-To-Date Performance+2.80%1 Year Performance-10.63%5 Year Performance+29.59% MBGAF Stock Chart for Saturday, August, 2, 2025 MBGAF Chart by TradingView Mercedes-Benz Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$57.30$56.82-0.84%$57.78$56.6122,544 shs$60.79 billion07/31/2025$58.68$57.30-2.35%$58.80$57.2033,882 shs$61.30 billion07/30/2025$61.64$58.68-4.81%$60.10$58.5841,732 shs$62.78 billion07/29/2025$62.20$61.64-0.89%$62.61$60.8732,492 shs$65.95 billion07/28/2025$65.18$62.20-4.58%$64.12$61.9937,893 shs$66.54 billion07/25/2025$63.36$65.18+2.87%$65.20$64.18118,250 shs$69.73 billion07/24/2025$64.11$63.36-1.17%$64.10$63.2446,201 shs$67.79 billion07/23/2025$59.95$64.11+6.94%$64.58$62.5077,147 shs$68.59 billion07/22/2025$60.26$59.95-0.52%$60.00$59.458,475 shs$64.14 billion07/21/2025$59.35$60.26+1.54%$60.33$59.5522,364 shs$64.47 billion Get the Latest News and Ratings for MBGAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$60.40$59.35-1.74%$60.40$59.3511,129 shs$63.50 billion07/17/2025$60.34$60.40+0.10%$60.80$59.8515,103 shs$64.62 billion07/16/2025$60.70$60.34-0.59%$60.94$60.0013,675 shs$64.56 billion07/15/2025$60.63$60.70+0.12%$61.54$60.5119,715 shs$64.94 billion07/14/2025$62.01$60.63-2.23%$61.37$60.2320,847 shs$64.86 billion07/11/2025$62.00$62.01+0.02%$62.10$61.6223,515 shs$66.34 billion07/10/2025$61.12$62.00+1.44%$62.10$61.5736,205 shs$66.33 billion07/09/2025$59.80$61.12+2.20%$61.58$61.0151,656 shs$65.39 billion07/08/2025$58.44$59.80+2.34%$59.80$58.2025,705 shs$63.98 billion07/07/2025$59.42$58.44-1.65%$59.51$58.1133,469 shs$62.52 billion07/04/2025$59.42$59.42$59.87$59.3511,129 shs$63.57 billion07/03/2025$59.91$59.42-0.82%$59.87$59.3511,129 shs$63.57 billion07/02/2025$58.34$59.91+2.69%$59.91$59.2334,240 shs$64.09 billion07/01/2025$58.25$58.34+0.15%$58.43$57.0216,411 shs$62.41 billion Related Companies TM Stock Chart RACE Stock Chart HMC Stock Chart LI Stock Chart STLA Stock Chart XPEV Stock Chart RIVN Stock Chart MGA Stock Chart NIO Stock Chart LCID Stock Chart Receive MBGAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBGAF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercedes-Benz Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercedes-Benz Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBGAF Stock Alerts