Free Trial

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$62.01 +0.01 (+0.02%)
As of 07/11/2025 03:59 PM Eastern

Mercedes-Benz Group Stock Price Performance

The Mercedes-Benz Group (MBGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.17%, with a year-to-date return of 12.19%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, Mercedes-Benz Group traded at $62.01 with a market cap of $66.34 billion and volume of 23,515 shares. Five years ago, the stock traded at $41.31, representing a 50.11% increase over that period. At the time, it had a market cap of $43.24 billion and a volume of 32,500 shares.

Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.12%
1 Month
Performance
+3.84%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+12.19%
1 Year
Performance
-12.17%
5 Year
Performance
+50.11%

MBGAF Stock Chart for Saturday, July, 12, 2025

Mercedes-Benz Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$62.00$62.01
+0.02%
$62.10$61.6223,515 shs$66.34 billion
07/10/2025$61.12$62.00
+1.44%
$62.10$61.5736,205 shs$66.33 billion
07/09/2025$59.80$61.12
+2.20%
$61.58$61.0151,656 shs$65.39 billion
07/08/2025$58.44$59.80
+2.34%
$59.80$58.2025,705 shs$63.98 billion
07/07/2025$59.42$58.44
-1.65%
$59.51$58.1133,469 shs$62.52 billion
07/04/2025$59.42$59.42$59.87$59.3511,129 shs$63.57 billion
07/03/2025$59.91$59.42
-0.82%
$59.87$59.3511,129 shs$63.57 billion
07/02/2025$58.34$59.91
+2.69%
$59.91$59.2334,240 shs$64.09 billion
07/01/2025$58.25$58.34
+0.15%
$58.43$57.0216,411 shs$62.41 billion
06/30/2025$58.80$58.25
-0.94%
$58.51$57.9559,638 shs$62.32 billion
06/27/2025$56.63$58.80
+3.83%
$59.77$57.0634,457 shs$62.91 billion
06/26/2025$57.11$56.63
-0.84%
$57.23$56.2518,465 shs$60.59 billion
06/25/2025$57.70$57.11
-1.02%
$58.25$56.5323,249 shs$61.10 billion
06/24/2025$56.30$57.70
+2.49%
$57.70$56.5039,742 shs$61.73 billion
06/23/2025$56.02$56.30
+0.50%
$56.38$55.3456,554 shs$60.23 billion
06/20/2025$55.94$56.02
+0.14%
$56.33$55.8013,588 shs$59.93 billion
06/19/2025$55.94$55.94$56.50$55.8452,369 shs$59.85 billion
06/18/2025$56.74$55.94
-1.41%
$56.50$55.8452,369 shs$59.85 billion
06/17/2025$58.13$56.74
-2.39%
$58.05$56.5721,983 shs$60.70 billion
06/16/2025$58.42$58.13
-0.50%
$58.75$58.0712,660 shs$62.19 billion
06/13/2025$59.72$58.42
-2.18%
$59.15$58.1119,959 shs$62.50 billion
06/12/2025$59.15$59.72
+0.96%
$60.53$59.3924,648 shs$63.89 billion
06/11/2025$59.34$59.15
-0.32%
$60.67$59.0720,521 shs$63.28 billion

This page (OTCMKTS:MBGAF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners