Free Trial

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$59.30 -0.31 (-0.52%)
As of 05/22/2025 03:59 PM Eastern

Mercedes-Benz Group Stock Price Performance

The Mercedes-Benz Group (MBGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.99%, with a year-to-date return of 7.29%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Mercedes-Benz Group traded at $59.30 with a market cap of $63.44 billion and volume of 27,345 shares. Five years ago, the stock traded at $34.48, representing a 71.98% increase over that period. At the time, it had a market cap of $36.91 billion and a volume of 22,255 shares.

Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
-0.89%
3 Month
Performance
-3.29%
Year-To-Date
Performance
+7.29%
1 Year
Performance
-15.99%
5 Year
Performance
+71.98%

MBGAF Stock Chart for Friday, May, 23, 2025

Mercedes-Benz Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$59.61$59.30
-0.52%
$59.81$58.9027,345 shs$63.44 billion
05/21/2025$59.95$59.61
-0.56%
$60.45$59.6018,639 shs$63.77 billion
05/20/2025$59.34$59.95
+1.02%
$60.20$59.5126,066 shs$64.13 billion
05/19/2025$58.60$59.34
+1.26%
$59.42$58.9630,061 shs$63.48 billion
05/16/2025$59.45$58.60
-1.44%
$59.13$58.4732,413 shs$62.69 billion
05/15/2025$59.60$59.45
-0.24%
$59.60$59.1017,850 shs$63.61 billion
05/14/2025$60.14$59.60
-0.89%
$60.32$59.1657,098 shs$63.76 billion
05/13/2025$58.60$60.14
+2.62%
$60.49$59.2668,207 shs$64.33 billion
05/12/2025$57.44$58.60
+2.02%
$60.96$58.37110,916 shs$62.69 billion
05/09/2025$60.75$57.44
-5.45%
$57.75$57.2050,786 shs$61.45 billion
05/08/2025$61.92$60.75
-1.89%
$61.25$56.88186,858 shs$64.99 billion
05/07/2025$61.45$61.92
+0.76%
$61.92$61.1521,962 shs$66.24 billion
05/06/2025$61.15$61.45
+0.49%
$61.90$60.7625,585 shs$65.74 billion
05/05/2025$60.22$61.15
+1.54%
$61.75$61.1040,443 shs$65.42 billion
05/02/2025$60.36$60.22
-0.23%
$60.85$60.0043,005 shs$64.43 billion
05/01/2025$59.90$60.36
+0.77%
$61.91$59.7461,782 shs$64.58 billion
04/30/2025$61.71$59.90
-2.93%
$60.30$59.2753,052 shs$64.08 billion
04/29/2025$62.35$61.71
-1.03%
$62.00$60.9033,050 shs$66.02 billion
04/28/2025$62.31$62.35
+0.07%
$63.29$62.3524,018 shs$66.70 billion
04/25/2025$61.35$62.31
+1.56%
$62.41$61.5115,285 shs$66.66 billion
04/24/2025$59.83$61.35
+2.54%
$61.99$60.6218,812 shs$65.63 billion
04/23/2025$58.97$59.83
+1.46%
$60.75$59.7740,975 shs$64.01 billion
04/22/2025$56.23$58.97
+4.87%
$59.29$57.3546,442 shs$63.09 billion

This page (OTCMKTS:MBGAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners