Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History $57.70 +1.32 (+2.34%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Mercedes-Benz Group Stock Price Performance The Mercedes-Benz Group (MBGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.30%, with a year-to-date return of 4.40%. In the past month, the stock has increased 0.24%, reflecting recent market activity. As of the latest close, Mercedes-Benz Group traded at $56.30 with a market cap of $60.23 billion and volume of 56,554 shares. Five years ago, the stock traded at $41.62, representing a 38.64% increase over that period. At the time, it had a market cap of $44.53 billion and a volume of 13,990 shares. Receive MBGAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.15%1 Month Performance+0.24%3 Month Performance-9.09%Year-To-Date Performance+4.40%1 Year Performance-16.30%5 Year Performance+38.64% MBGAF Stock Chart for Tuesday, June, 24, 2025 MBGAF Chart by TradingView Mercedes-Benz Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$56.30$57.70+2.49%$57.70$56.5039,742 shs$61.73 billion06/23/2025$56.02$56.30+0.50%$56.38$55.3456,554 shs$60.23 billion06/20/2025$55.94$56.02+0.14%$56.33$55.8013,588 shs$59.93 billion06/19/2025$55.94$55.94$56.50$55.8452,369 shs$59.85 billion06/18/2025$56.74$55.94-1.41%$56.50$55.8452,369 shs$59.85 billion06/17/2025$58.13$56.74-2.39%$58.05$56.5721,983 shs$60.70 billion06/16/2025$58.42$58.13-0.50%$58.75$58.0712,660 shs$62.19 billion06/13/2025$59.72$58.42-2.18%$59.15$58.1119,959 shs$62.50 billion06/12/2025$59.15$59.72+0.96%$60.53$59.3924,648 shs$63.89 billion06/11/2025$59.34$59.15-0.32%$60.67$59.0720,521 shs$63.28 billion Get the Latest News and Ratings for MBGAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$58.89$59.34+0.76%$59.75$59.2419,295 shs$63.48 billion06/09/2025$58.71$58.89+0.31%$58.95$58.2227,006 shs$63.00 billion06/06/2025$58.61$58.71+0.17%$59.11$58.3114,035 shs$62.81 billion06/05/2025$58.50$58.61+0.19%$59.39$58.5617,219 shs$62.70 billion06/04/2025$58.87$58.50-0.63%$59.12$58.3023,627 shs$62.59 billion06/03/2025$58.86$58.87+0.02%$59.00$57.6126,778 shs$62.98 billion06/02/2025$59.84$58.86-1.64%$59.48$58.1629,605 shs$62.97 billion05/30/2025$59.80$59.84+0.06%$60.22$59.0016,385 shs$64.02 billion05/29/2025$59.50$59.80+0.50%$60.14$59.6134,821 shs$63.98 billion05/28/2025$58.55$59.50+1.62%$59.95$59.0631,781 shs$63.66 billion05/27/2025$57.56$58.55+1.72%$59.91$58.3013,495 shs$62.64 billion05/26/2025$57.56$57.56$58.14$56.8227,986 shs$61.58 billion05/23/2025$59.30$57.56-2.93%$58.14$56.8227,986 shs$61.58 billion Related Companies TM Stock Chart RACE Stock Chart HMC Stock Chart STLA Stock Chart LI Stock Chart XPEV Stock Chart RIVN Stock Chart MGA Stock Chart ALV Stock Chart VFS Stock Chart Receive MBGAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBGAF) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercedes-Benz Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercedes-Benz Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBGAF Stock Free MBGAF Stock Alerts