Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free MBGAF Stock Alerts

Mercedes-Benz Group (MBGAF) Stock Chart & Stock Price History

Mercedes-Benz Group logo
$60.60 -0.59 (-0.96%)
As of 09/12/2025 03:58 PM Eastern
Compare

Mercedes-Benz Group Stock Price Performance

The Mercedes-Benz Group (MBGAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.41%, with a year-to-date return of 9.64%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Mercedes-Benz Group traded at $60.60 with a market cap of $64.83 billion and volume of 11,926 shares. Five years ago, the stock traded at $54.60, representing a 10.99% increase over that period. At the time, it had a market cap of $58.61 billion and a volume of 27,377 shares.

Receive MBGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
-1.73%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+9.64%
1 Year
Performance
-3.41%
5 Year
Performance
+10.99%

MBGAF Stock Chart for Saturday, September, 13, 2025

MBGAF Chart by TradingView

Mercedes-Benz Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$61.19$60.60
-0.96%		$61.11$60.0011,926 shs$64.83 billion
09/11/2025$60.71$61.19
+0.78%		$61.19$59.9512,973 shs$65.46 billion
09/10/2025$60.72$60.71
0.00%		$61.06$60.2418,167 shs$64.95 billion
09/09/2025$61.71$60.72
-1.61%		$61.00$60.3614,023 shs$64.96 billion
09/08/2025$62.10$61.71
-0.63%		$61.97$61.0616,875 shs$66.02 billion
09/05/2025$61.82$62.10
+0.46%		$63.07$62.074,581 shs$66.44 billion
09/04/2025$61.92$61.82
-0.16%		$61.92$61.609,671 shs$66.14 billion
09/03/2025$61.90$61.92
+0.03%		$62.53$61.799,201 shs$66.24 billion
09/02/2025$62.96$61.90
-1.68%		$62.44$61.6120,830 shs$66.22 billion
09/01/2025$62.96$62.96$63.27$62.139,889 shs$67.36 billion
08/29/2025$62.64$62.96
+0.50%		$63.27$62.139,889 shs$67.36 billion
08/28/2025$61.93$62.64
+1.15%		$64.17$62.4113,437 shs$67.02 billion
08/27/2025$62.91$61.93
-1.56%		$62.82$61.6016,686 shs$66.26 billion
08/26/2025$63.15$62.91
-0.37%		$63.48$62.7112,280 shs$67.31 billion
08/25/2025$64.55$63.15
-2.17%		$64.74$63.1314,893 shs$67.56 billion
08/22/2025$62.63$64.55
+3.06%		$64.73$63.2851,418 shs$69.06 billion
08/21/2025$63.03$62.63
-0.62%		$63.00$62.579,909 shs$67.01 billion
08/20/2025$62.72$63.03
+0.48%		$63.45$62.5322,374 shs$67.43 billion
08/19/2025$61.39$62.72
+2.17%		$63.18$62.4262,385 shs$67.10 billion
08/18/2025$62.28$61.39
-1.43%		$61.96$61.3510,112 shs$65.68 billion
08/15/2025$62.05$62.28
+0.37%		$62.92$62.2619,108 shs$66.63 billion
08/14/2025$61.67$62.05
+0.62%		$62.54$61.3211,706 shs$66.38 billion
08/13/2025$61.01$61.67
+1.08%		$61.80$61.0815,361 shs$65.98 billion
08/12/2025$59.98$61.01
+1.71%		$61.22$60.4416,125 shs$65.27 billion
Related Companies

This page (OTCMKTS:MBGAF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel