Free Trial

Medaro Mining (MEDAF) Stock Chart & Stock Price History

Medaro Mining logo
$0.12 -0.01 (-6.82%)
As of 01:11 PM Eastern

Medaro Mining Stock Price Performance

The Medaro Mining (MEDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.08%, with a year-to-date return of 30.56%. In the past month, the stock has increased 39.38%, reflecting recent market activity.

As of the latest close, Medaro Mining traded at $0.13 with a market cap of and volume of 2,741 shares.

Receive MEDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medaro Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.82%
1 Month
Performance
+39.38%
3 Month
Performance
+86.51%
Year-To-Date
Performance
+30.56%
1 Year
Performance
-2.08%

MEDAF Stock Chart for Wednesday, July, 9, 2025

Medaro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.11$0.13
+14.64%
$0.13$0.132,741 shs$0.00
07/07/2025$0.11$0.11$0.11$0.118,910 shs$0.00
07/04/2025$0.11$0.11$0.11$0.118,910 shs$0.00
07/03/2025$0.10$0.11
+7.74%
$0.11$0.118,910 shs$0.00
07/02/2025$0.13$0.10
-19.61%
$0.13$0.101,204 shs$0.00
07/01/2025$0.13$0.13$0.15$0.101,755 shs$0.00
06/30/2025$0.13$0.13$0.15$0.101,755 shs$0.00
06/27/2025$0.09$0.13
+41.11%
$0.15$0.101,755 shs$0.00
06/26/2025$0.08$0.09
+11.80%
$0.23$0.0720,483 shs$0.00
06/25/2025$0.09$0.08
-9.65%
$0.09$0.082,595 shs$0.00
06/24/2025$0.09$0.09$0.10$0.0914,981 shs$0.00
06/23/2025$0.10$0.09
-12.48%
$0.10$0.0914,981 shs$0.00
06/20/2025$0.14$0.10
-28.31%
$0.11$0.101,869 shs$0.00
06/19/2025$0.14$0.14$0.15$0.141,258 shs$0.00
06/18/2025$0.20$0.14
-29.28%
$0.15$0.141,258 shs$0.00
06/17/2025$0.07$0.20
+208.92%
$0.20$0.076,400 shs$0.00
06/16/2025$0.07$0.07$0.07$0.0739 shs$0.00
06/13/2025$0.07$0.07$0.07$0.0740 shs$0.00
06/12/2025$0.07$0.07$0.08$0.071,296 shs$0.00
06/11/2025$0.09$0.07
-27.78%
$0.08$0.071,296 shs$0.00
06/10/2025$0.08$0.09
+6.76%
$0.09$0.091,002 shs$0.00
06/09/2025$0.08$0.08$0.08$0.081,680 shs$0.00

This page (OTCMKTS:MEDAF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners