Free Trial

Medaro Mining (MEDAF) Stock Chart & Stock Price History

Medaro Mining logo
$0.12 0.00 (0.00%)
As of 08/22/2025

Medaro Mining Stock Price Performance

The Medaro Mining (MEDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.36%, with a year-to-date return of 35.49%. In the past month, the stock has increased 13.96%, reflecting recent market activity.

As of the latest close, Medaro Mining traded at $0.12 with a market cap of and volume of 110 shares.

Receive MEDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medaro Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.71%
1 Month
Performance
+13.96%
3 Month
Performance
-23.79%
Year-To-Date
Performance
+35.49%
1 Year
Performance
+28.36%

MEDAF Stock Chart for Saturday, August, 23, 2025

Medaro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.12$0.12
+0.03%
$0.12$0.12110 shs$0.00
08/21/2025$0.12$0.12$0.14$0.122,134 shs$0.00
08/20/2025$0.13$0.12
-5.74%
$0.14$0.122,134 shs$0.00
08/19/2025$0.13$0.13$0.13$0.13110 shs$0.00
08/18/2025$0.13$0.13$0.13$0.13110 shs$0.00
08/15/2025$0.13$0.13$0.13$0.13524 shs$0.00
08/14/2025$0.14$0.13
-7.91%
$0.13$0.13524 shs$0.00
08/13/2025$0.13$0.14
+5.88%
$0.14$0.1311,012 shs$0.00
08/12/2025$0.13$0.13$0.13$0.13344 shs$0.00
08/11/2025$0.12$0.13
+6.25%
$0.13$0.13344 shs$0.00
08/08/2025$0.11$0.12
+15.66%
$0.12$0.113,107 shs$0.00
08/07/2025$0.12$0.11
-7.46%
$0.13$0.1161,263 shs$0.00
08/06/2025$0.12$0.12$0.12$0.122,479 shs$0.00
08/05/2025$0.09$0.12
+34.02%
$0.12$0.122,479 shs$0.00
08/04/2025$0.13$0.09
-32.71%
$0.12$0.0960,102 shs$0.00
08/01/2025$0.11$0.13
+17.65%
$0.13$0.1360,000 shs$0.00
07/31/2025$0.11$0.11$0.11$0.0943,624 shs$0.00
07/30/2025$0.11$0.11$0.11$0.0943,624 shs$0.00
07/29/2025$0.11$0.11$0.11$0.0943,624 shs$0.00
07/28/2025$0.09$0.11
+17.41%
$0.11$0.0943,624 shs$0.00
07/25/2025$0.09$0.09$0.09$0.09232 shs$0.00
07/24/2025$0.11$0.09
-12.52%
$0.09$0.09232 shs$0.00
07/23/2025$0.11$0.11
-2.73%
$0.11$0.111,000 shs$0.00
07/22/2025$0.11$0.11$0.11$0.1113,525 shs$0.00

This page (OTCMKTS:MEDAF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners