Free Trial

Medaro Mining (MEDAF) Stock Chart & Stock Price History

Medaro Mining logo
$0.13 +0.01 (+4.10%)
As of 07/11/2025 01:24 PM Eastern

Medaro Mining Stock Price Performance

The Medaro Mining (MEDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.46%, with a year-to-date return of 46.56%. In the past month, the stock has increased 102.92%, reflecting recent market activity.

As of the latest close, Medaro Mining traded at $0.13 with a market cap of and volume of 2,304 shares.

Receive MEDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medaro Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.91%
1 Month
Performance
+102.92%
3 Month
Performance
+83.19%
Year-To-Date
Performance
+46.56%
1 Year
Performance
+1.46%

MEDAF Stock Chart for Saturday, July, 12, 2025

Medaro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.13$0.13
+4.10%
$0.13$0.132,304 shs$0.00
07/10/2025$0.12$0.13
+7.83%
$0.13$0.1316,036 shs$0.00
07/09/2025$0.13$0.12
-6.82%
$0.13$0.121,272 shs$0.00
07/08/2025$0.11$0.13
+14.64%
$0.13$0.132,741 shs$0.00
07/07/2025$0.11$0.11$0.11$0.118,910 shs$0.00
07/04/2025$0.11$0.11$0.11$0.118,910 shs$0.00
07/03/2025$0.10$0.11
+7.74%
$0.11$0.118,910 shs$0.00
07/02/2025$0.13$0.10
-19.61%
$0.13$0.101,204 shs$0.00
07/01/2025$0.13$0.13$0.15$0.101,755 shs$0.00
06/30/2025$0.13$0.13$0.15$0.101,755 shs$0.00
06/27/2025$0.09$0.13
+41.11%
$0.15$0.101,755 shs$0.00
06/26/2025$0.08$0.09
+11.80%
$0.23$0.0720,483 shs$0.00
06/25/2025$0.09$0.08
-9.65%
$0.09$0.082,595 shs$0.00
06/24/2025$0.09$0.09$0.10$0.0914,981 shs$0.00
06/23/2025$0.10$0.09
-12.48%
$0.10$0.0914,981 shs$0.00
06/20/2025$0.14$0.10
-28.31%
$0.11$0.101,869 shs$0.00
06/19/2025$0.14$0.14$0.15$0.141,258 shs$0.00
06/18/2025$0.20$0.14
-29.28%
$0.15$0.141,258 shs$0.00
06/17/2025$0.07$0.20
+208.92%
$0.20$0.076,400 shs$0.00
06/16/2025$0.07$0.07$0.07$0.0739 shs$0.00
06/13/2025$0.07$0.07$0.07$0.0740 shs$0.00
06/12/2025$0.07$0.07$0.08$0.071,296 shs$0.00
06/11/2025$0.09$0.07
-27.78%
$0.08$0.071,296 shs$0.00

This page (OTCMKTS:MEDAF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners